Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kothari Ferm is 3753

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	44.02	45.45	45.45	43.50	0.446 times
31 Wed Dec 2025	43.50	44.00	44.44	42.85	0.823 times
30 Tue Dec 2025	42.55	44.58	44.58	41.05	1.378 times
29 Mon Dec 2025	43.71	46.49	46.49	43.60	0.938 times
26 Fri Dec 2025	45.85	44.00	46.00	43.66	1.302 times
24 Wed Dec 2025	43.89	45.51	45.99	43.16	1.758 times
23 Tue Dec 2025	45.51	45.94	45.94	44.60	0.552 times
22 Mon Dec 2025	46.06	44.93	46.75	44.93	0.179 times
19 Fri Dec 2025	45.06	43.99	47.00	42.31	1.936 times
18 Thu Dec 2025	43.70	43.66	43.70	43.00	0.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 42.3. Use a stoploss of 44.52 and if the stock hits stoploss, then it can shoot up till 45.51

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Downside Target	41.00
Downside Target	42.30
Upside Target	45.45
Upside Target	46.49
Upside Target	46.75
Upside Target	48.00
Upside Target	49.99
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	41.22
Downside Intraday Target	38.41
Upside Intraday Target	46.66
Upside Intraday Target	49.29
Downside Intraday Target	43.85

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	44.02	46.49	46.49	41.05	0.946 times
26 Fri Dec 2025	45.85	44.93	46.75	43.16	0.623 times
19 Fri Dec 2025	45.06	49.99	49.99	41.00	1.049 times
12 Fri Dec 2025	45.40	45.01	48.00	42.30	1.593 times
05 Fri Dec 2025	43.80	44.88	46.39	42.62	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	44.02	45.45	45.45	43.50	0.02 times
31 Wed Dec 2025	43.50	44.88	49.99	41.00	0.998 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.