(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1071.35 | 1054.95 | 1081.50 | 1029.85 | 0.918 times |
| 08 Fri Aug 2025 | 1023.80 | 1022.55 | 1042.35 | 1017.60 | 0.584 times |
| 07 Thu Aug 2025 | 1032.35 | 1018.55 | 1047.10 | 1015.00 | 0.844 times |
| 06 Wed Aug 2025 | 1035.85 | 1012.65 | 1045.70 | 1008.10 | 1.195 times |
| 05 Tue Aug 2025 | 1022.20 | 1043.90 | 1059.00 | 1011.00 | 0.998 times |
| 04 Mon Aug 2025 | 1040.65 | 1002.70 | 1046.35 | 985.65 | 1.529 times |
| 01 Fri Aug 2025 | 1006.55 | 1032.80 | 1041.75 | 997.50 | 0.699 times |
| 31 Thu Jul 2025 | 1032.75 | 1040.00 | 1048.55 | 1030.00 | 1.094 times |
| 30 Wed Jul 2025 | 1046.40 | 1070.00 | 1077.90 | 1040.80 | 0.827 times |
| 29 Tue Jul 2025 | 1048.95 | 1062.40 | 1065.95 | 1035.00 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1028.2 or till 955.6. Use a stoploss of 1088.67 and if the stock hits stoploss, then it can shoot up till 1149.18
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 985.65 |
| Downside Target | 1026.40 |
| Downside Target | 1059.00 |
| Upside Target | 1104.70 |
| Upside Target | 1152.05 |
| Upside Target | 1155.00 |
| Upside Target | 1182.00 |
| Upside Target | 1186.00 |
| Upside Target | 1222.00 |
| Upside Target | 1244.95 |
| Upside Target | 1426.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1040.3 |
| Downside Intraday Target | 1009.25 |
| Upside Intraday Target | 1091.95 |
| Upside Intraday Target | 1112.55 |
| Downside Intraday Target | 1060.9 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1071.35 | 1054.95 | 1081.50 | 1029.85 | 0.178 times |
| 08 Fri Aug 2025 | 1023.80 | 1002.70 | 1059.00 | 985.65 | 1.062 times |
| 01 Fri Aug 2025 | 1006.55 | 1076.05 | 1104.70 | 997.50 | 0.899 times |
| 25 Fri Jul 2025 | 1093.20 | 1177.05 | 1186.00 | 1087.50 | 1.029 times |
| 18 Fri Jul 2025 | 1170.25 | 1191.05 | 1222.00 | 1152.05 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1071.35 | 1032.80 | 1081.50 | 985.65 | 0.223 times |
| 31 Thu Jul 2025 | 1032.75 | 1149.25 | 1244.95 | 1030.00 | 1.15 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.92 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.92 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow