(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 959.90 | 937.15 | 966.10 | 936.40 | 0.767 times |
| 10 Wed Dec 2025 | 940.30 | 900.05 | 965.15 | 900.05 | 0.319 times |
| 09 Tue Dec 2025 | 956.70 | 925.10 | 964.80 | 898.50 | 3.985 times |
| 08 Mon Dec 2025 | 937.40 | 952.05 | 963.45 | 933.00 | 3.148 times |
| 05 Fri Dec 2025 | 972.95 | 967.35 | 993.75 | 957.15 | 0.345 times |
| 04 Thu Dec 2025 | 968.65 | 951.00 | 977.95 | 951.00 | 0.217 times |
| 03 Wed Dec 2025 | 958.15 | 978.85 | 978.85 | 949.75 | 0.615 times |
| 02 Tue Dec 2025 | 977.10 | 994.80 | 994.80 | 976.50 | 0.213 times |
| 01 Mon Dec 2025 | 994.05 | 979.95 | 1002.45 | 974.65 | 0.602 times |
| 28 Fri Nov 2025 | 973.60 | 974.40 | 980.65 | 971.90 | 0.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 951 as stoploss in an intra day buy trade for a target of 968.84. However, stock will show a bearish move below 951.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 898.50 |
| Downside Target | 922.55 |
| Upside Target | 995.40 |
| Upside Target | 1002.45 |
| Upside Target | 1004.50 |
| Upside Target | 1057.80 |
| Upside Target | 1092.95 |
| Upside Target | 1099.00 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 916.9 |
| Downside Intraday Target | 873.9 |
| Upside Intraday Target | 984.5 |
| Upside Intraday Target | 1009.1 |
| Downside Intraday Target | 941.5 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 959.90 | 952.05 | 966.10 | 898.50 | 4.126 times |
| 05 Fri Dec 2025 | 972.95 | 979.95 | 1002.45 | 949.75 | 0.561 times |
| 28 Fri Nov 2025 | 973.60 | 955.30 | 1004.50 | 939.35 | 1.077 times |
| 21 Fri Nov 2025 | 957.75 | 989.00 | 995.40 | 953.00 | 0.196 times |
| 14 Fri Nov 2025 | 982.35 | 1092.95 | 1092.95 | 972.60 | 1.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 959.90 | 979.95 | 1002.45 | 898.50 | 0.292 times |
| 28 Fri Nov 2025 | 973.60 | 1220.55 | 1275.45 | 939.35 | 0.314 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
| 30 Tue Sep 2025 | 927.70 | 1050.40 | 1057.80 | 922.55 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.4 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.4 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow