(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Tainwala Ch is 4690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 187.05 | 207.05 | 208.00 | 185.00 | 1.142 times |
| 09 Mon Feb 2026 | 204.00 | 178.85 | 204.30 | 177.50 | 8.984 times |
| 06 Fri Feb 2026 | 170.25 | 170.00 | 170.25 | 170.00 | 0.323 times |
| 05 Thu Feb 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 times |
| 04 Wed Feb 2026 | 172.00 | 177.00 | 178.50 | 172.00 | 0.153 times |
| 03 Tue Feb 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.022 times |
| 02 Mon Feb 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 0.017 times |
| 01 Sun Feb 2026 | 173.00 | 181.00 | 181.00 | 173.00 | 0.107 times |
| 30 Fri Jan 2026 | 182.50 | 180.00 | 182.50 | 180.00 | 0.022 times |
| 29 Thu Jan 2026 | 175.05 | 169.35 | 180.00 | 168.80 | 0.2 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.8, but if it comes below 184.8, then a intra day sell could be more profitable.
If you take a sell trade below 184.8, then use 184.8 as stoploss and 176.38 as target. However if you take a buy trade in stock , then use 184.8 as stoploss and 194.9 as target.
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 164.10 |
| Downside Target | 168.70 |
| Downside Target | 173.60 |
| Downside Target | 177.50 |
| Upside Target | 187.45 |
| Upside Target | 198.90 |
| Upside Target | 200.00 |
| Upside Target | 208.00 |
| Upside Target | 208.75 |
| Upside Target | 215.30 |
| Upside Target | 228.40 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 173.7 |
| Downside Intraday Target | 160.35 |
| Upside Intraday Target | 204.2 |
| Upside Intraday Target | 221.35 |
| Upside Intraday Target | 190.85 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 187.05 | 178.85 | 208.00 | 177.50 | 16.232 times |
| 06 Fri Feb 2026 | 170.25 | 181.00 | 181.00 | 168.70 | 1.447 times |
| 30 Fri Jan 2026 | 182.50 | 172.05 | 182.50 | 164.10 | 0.834 times |
| 23 Fri Jan 2026 | 172.05 | 182.05 | 182.05 | 165.30 | 0.336 times |
| 16 Fri Jan 2026 | 182.65 | 181.05 | 187.45 | 173.60 | 2.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 187.05 | 181.00 | 208.00 | 168.70 | 3.463 times |
| 30 Fri Jan 2026 | 182.50 | 193.00 | 198.90 | 164.10 | 0.196 times |
| 31 Wed Dec 2025 | 190.80 | 205.30 | 228.40 | 155.10 | 8.037 times |
| 28 Fri Nov 2025 | 190.10 | 204.00 | 208.75 | 190.00 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow