(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Eastbuild is 124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 0.081 times |
| 08 Fri Nov 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 4.419 times |
| 07 Thu Nov 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.863 times |
| 06 Wed Nov 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 0.806 times |
| 05 Tue Nov 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 0.04 times |
| 31 Thu Oct 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 0.04 times |
| 30 Wed Oct 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 0.081 times |
| 29 Tue Oct 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 0.04 times |
| 28 Mon Oct 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 2.798 times |
| 25 Fri Oct 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 0.847 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 84.43 as target. However if you take a buy trade in stock , then use 100 as stoploss and 118.8 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 33.07 |
| Downside Target | 34.72 |
| Downside Target | 36.45 |
| Downside Target | 44.28 |
| Downside Target | 46.49 |
| Downside Target | 59.32 |
| Downside Target | 72.08 |
| Downside Target | 75.68 |
| Downside Target | 89.35 |
| Downside Target | 96.69 |
| Downside Target | 98.62 |
| Downside Target | 104.65 |
| Downside Target | 106.74 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 106.74 |
| Downside Intraday Target | 106.74 |
| Downside Intraday Target | 106.74 |
| Downside Intraday Target | 106.74 |
| Downside Intraday Target | 106.74 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 0.013 times |
| 08 Fri Nov 2024 | 104.65 | 98.62 | 104.65 | 98.62 | 2.071 times |
| 31 Thu Oct 2024 | 96.69 | 91.13 | 96.69 | 91.13 | 1.32 times |
| 25 Fri Oct 2024 | 89.35 | 75.68 | 89.35 | 75.68 | 0.848 times |
| 18 Fri Oct 2024 | 72.08 | 59.32 | 72.08 | 59.32 | 2.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 106.74 | 98.62 | 106.74 | 98.62 | 0.692 times |
| 31 Thu Oct 2024 | 96.69 | 46.49 | 96.69 | 46.49 | 3.5 times |
| 30 Mon Sep 2024 | 44.28 | 36.45 | 44.28 | 36.45 | 1.043 times |
| 21 Wed Aug 2024 | 34.72 | 33.07 | 34.72 | 33.07 | 3.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow