(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Eastbuild is 323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 181.65 | 181.65 | 181.65 | 181.00 | 4.87 times |
| 26 Thu Dec 2024 | 178.10 | 181.70 | 181.70 | 178.10 | 1.251 times |
| 24 Tue Dec 2024 | 181.70 | 178.10 | 181.70 | 178.10 | 4.92 times |
| 23 Mon Dec 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 2.935 times |
| 20 Fri Dec 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 0.557 times |
| 19 Thu Dec 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 0.031 times |
| 18 Wed Dec 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 0.031 times |
| 17 Tue Dec 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 0.031 times |
| 16 Mon Dec 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 0.031 times |
| 13 Fri Dec 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 0.031 times |
Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176, but if it comes below 176, then a intra day sell could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 159.67 as target. However if you take a buy trade in stock , then use 176 as stoploss and 195.7 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 33.07 |
| Downside Target | 34.72 |
| Downside Target | 36.45 |
| Downside Target | 44.28 |
| Downside Target | 46.49 |
| Downside Target | 96.69 |
| Downside Target | 98.62 |
| Downside Target | 125.03 |
| Downside Target | 135.33 |
| Downside Target | 146.40 |
| Downside Target | 161.50 |
| Downside Target | 178.10 |
| Downside Target | 178.15 |
| Upside Target | 181.70 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 179.27 |
| Downside Intraday Target | 176.88 |
| Upside Intraday Target | 182.87 |
| Upside Intraday Target | 184.08 |
| Downside Intraday Target | 180.48 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 181.65 | 181.70 | 181.70 | 178.10 | 20.518 times |
| 20 Fri Dec 2024 | 178.15 | 164.70 | 178.15 | 164.70 | 2.2 times |
| 13 Fri Dec 2024 | 161.50 | 149.30 | 161.50 | 149.30 | 0.157 times |
| 05 Thu Dec 2024 | 146.40 | 138.00 | 146.40 | 138.00 | 2.19 times |
| 29 Fri Nov 2024 | 135.33 | 125.03 | 135.33 | 125.03 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 181.65 | 138.00 | 181.70 | 138.00 | 1.732 times |
| 29 Fri Nov 2024 | 135.33 | 98.62 | 135.33 | 98.62 | 2.837 times |
| 31 Thu Oct 2024 | 96.69 | 46.49 | 96.69 | 46.49 | 3.5 times |
| 30 Mon Sep 2024 | 44.28 | 36.45 | 44.28 | 36.45 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.1 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.1 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow