(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.50 | 66.85 | 66.85 | 66.50 | 0.044 times |
| 06 Tue Jan 2026 | 63.85 | 64.99 | 64.99 | 59.22 | 1.381 times |
| 05 Mon Jan 2026 | 62.32 | 59.36 | 62.32 | 56.40 | 3.314 times |
| 02 Fri Jan 2026 | 59.36 | 62.48 | 62.48 | 59.36 | 0.916 times |
| 01 Thu Jan 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0.146 times |
| 31 Wed Dec 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0.062 times |
| 30 Tue Dec 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.885 times |
| 29 Mon Dec 2025 | 63.12 | 63.12 | 63.12 | 63.10 | 0.973 times |
| 26 Fri Dec 2025 | 63.12 | 63.11 | 63.12 | 63.03 | 1.155 times |
| 23 Tue Dec 2025 | 66.34 | 66.65 | 67.31 | 66.34 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 62.67 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 70.7 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 44.66 |
| Downside Target | 50.20 |
| Downside Target | 55.78 |
| Downside Target | 59.36 |
| Downside Target | 61.13 |
| Downside Target | 63.12 |
| Upside Target | 66.85 |
| Upside Target | 67.31 |
| Upside Target | 68.31 |
| Upside Target | 70.74 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 59.65 |
| Downside Intraday Target | 52.8 |
| Upside Intraday Target | 70.1 |
| Upside Intraday Target | 73.7 |
| Downside Intraday Target | 63.25 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.50 | 59.36 | 66.85 | 56.40 | 1.589 times |
| 02 Fri Jan 2026 | 59.36 | 63.12 | 63.12 | 59.36 | 1.289 times |
| 26 Fri Dec 2025 | 63.12 | 64.99 | 67.31 | 63.03 | 0.1 times |
| 19 Fri Dec 2025 | 64.99 | 64.18 | 70.74 | 61.75 | 1.637 times |
| 12 Fri Dec 2025 | 61.13 | 50.25 | 61.13 | 50.21 | 8.535 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.50 | 62.48 | 66.85 | 56.40 | 0.134 times |
| 31 Wed Dec 2025 | 62.48 | 44.66 | 70.74 | 44.66 | 1.673 times |
| 28 Fri Nov 2025 | 42.54 | 56.00 | 56.64 | 38.52 | 0.535 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow