Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Eastbuild is 200

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	65.80	66.55	66.55	65.50	0.21 times
09 Fri Jan 2026	66.60	68.00	68.00	66.60	0.01 times
08 Thu Jan 2026	66.50	69.75	69.75	64.00	1.245 times
07 Wed Jan 2026	66.50	66.85	66.85	66.50	0.05 times
06 Tue Jan 2026	63.85	64.99	64.99	59.22	1.56 times
05 Mon Jan 2026	62.32	59.36	62.32	56.40	3.745 times
02 Fri Jan 2026	59.36	62.48	62.48	59.36	1.035 times
01 Thu Jan 2026	62.48	62.48	62.48	62.48	0.165 times
31 Wed Dec 2025	62.48	62.48	62.48	62.48	0.07 times
30 Tue Dec 2025	63.12	63.12	63.12	63.12	1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 64.29. However, stock will show a bullish move above 66.4.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	38.52
Downside Target	44.66
Downside Target	50.20
Downside Target	55.78
Downside Target	59.36
Downside Target	61.75
Downside Target	65.50
Upside Target	67.31
Upside Target	68.31
Upside Target	69.75
Upside Target	70.74

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	65.35
Downside Intraday Target	64.9
Upside Intraday Target	66.4
Upside Intraday Target	67
Upside Intraday Target	65.95

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	65.80	66.55	66.55	65.50	0.032 times
09 Fri Jan 2026	66.60	59.36	69.75	56.40	1.961 times
02 Fri Jan 2026	59.36	63.12	63.12	59.36	1.289 times
26 Fri Dec 2025	63.12	64.99	67.31	63.03	0.1 times
19 Fri Dec 2025	64.99	64.18	70.74	61.75	1.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	65.80	62.48	69.75	56.40	0.164 times
31 Wed Dec 2025	62.48	44.66	70.74	44.66	1.673 times
28 Fri Nov 2025	42.54	56.00	56.64	38.52	0.535 times
31 Fri Oct 2025	53.73	55.74	61.92	50.20	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.02 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.