(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Eastbuild is 331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 50.31 | 50.31 | 52.82 | 50.31 | 4.716 times |
| 13 Mon Oct 2025 | 50.31 | 53.00 | 55.46 | 50.20 | 1.731 times |
| 09 Thu Oct 2025 | 52.82 | 53.25 | 53.25 | 52.82 | 3.973 times |
| 08 Wed Oct 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0.063 times |
| 07 Tue Oct 2025 | 55.60 | 51.63 | 55.60 | 51.63 | 0.015 times |
| 06 Mon Oct 2025 | 52.96 | 53.00 | 53.00 | 52.96 | 0.118 times |
| 03 Fri Oct 2025 | 52.96 | 55.74 | 55.74 | 52.96 | 0.193 times |
| 01 Wed Oct 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0.296 times |
| 30 Tue Sep 2025 | 58.67 | 58.67 | 61.60 | 58.67 | 0.308 times |
| 26 Fri Sep 2025 | 58.67 | 64.81 | 64.81 | 58.67 | 2.68 times |
Stock of Eastbuild (Eastbuild) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 57.72 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 49.64 |
| Upside Target | 51.63 |
| Upside Target | 52.96 |
| Upside Target | 55.46 |
| Upside Target | 58.55 |
| Upside Target | 60.42 |
| Upside Target | 61.60 |
| Upside Target | 63.50 |
| Upside Target | 64.81 |
| Upside Target | 68.18 |
| Upside Target | 68.31 |
| Upside Target | 103.40 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 48.52 |
| Downside Intraday Target | 46.73 |
| Upside Intraday Target | 53.78 |
| Upside Intraday Target | 57.25 |
| Upside Intraday Target | 51.99 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 50.31 | 53.00 | 55.46 | 50.20 | 1.546 times |
| 09 Thu Oct 2025 | 52.82 | 53.00 | 55.60 | 51.63 | 5.227 times |
| 03 Fri Oct 2025 | 52.96 | 58.67 | 61.60 | 52.96 | 0.147 times |
| 26 Fri Sep 2025 | 58.67 | 55.78 | 64.81 | 55.78 | 0.76 times |
| 19 Fri Sep 2025 | 58.71 | 68.31 | 68.31 | 58.71 | 2.155 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 50.31 | 55.74 | 55.74 | 50.20 | 0.421 times |
| 30 Tue Sep 2025 | 58.67 | 63.00 | 68.31 | 55.78 | 1.757 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
| 31 Thu Jul 2025 | 60.42 | 68.18 | 68.18 | 60.42 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow