(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Eastbuild is 424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0.012 times |
| 14 Fri Nov 2025 | 48.55 | 51.35 | 51.35 | 48.55 | 0.309 times |
| 13 Thu Nov 2025 | 51.10 | 54.12 | 54.12 | 51.10 | 0.328 times |
| 12 Wed Nov 2025 | 51.55 | 56.49 | 56.49 | 51.11 | 2.943 times |
| 11 Tue Nov 2025 | 53.80 | 52.52 | 53.80 | 52.52 | 0.882 times |
| 10 Mon Nov 2025 | 51.24 | 50.07 | 51.54 | 49.15 | 3.226 times |
| 07 Fri Nov 2025 | 49.09 | 51.15 | 53.69 | 48.60 | 0.925 times |
| 06 Thu Nov 2025 | 51.14 | 50.89 | 51.91 | 50.89 | 0.245 times |
| 04 Tue Nov 2025 | 53.56 | 56.64 | 56.64 | 53.56 | 0.25 times |
| 03 Mon Nov 2025 | 56.36 | 56.00 | 56.36 | 51.05 | 0.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 53.66 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 48.55 |
| Upside Target | 49.64 |
| Upside Target | 53.73 |
| Upside Target | 55.00 |
| Upside Target | 56.64 |
| Upside Target | 60.29 |
| Upside Target | 60.42 |
| Upside Target | 61.92 |
| Upside Target | 63.50 |
| Upside Target | 68.18 |
| Upside Target | 68.31 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 48.6 |
| Downside Intraday Target | 48.6 |
| Downside Intraday Target | 48.6 |
| Downside Intraday Target | 48.6 |
| Downside Intraday Target | 48.6 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0.002 times |
| 14 Fri Nov 2025 | 48.55 | 50.07 | 56.49 | 48.55 | 3.344 times |
| 07 Fri Nov 2025 | 49.09 | 56.00 | 56.64 | 48.60 | 1.399 times |
| 31 Fri Oct 2025 | 53.73 | 57.50 | 61.92 | 53.73 | 0.284 times |
| 23 Thu Oct 2025 | 59.50 | 55.50 | 60.29 | 55.00 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.60 | 56.00 | 56.64 | 48.55 | 0.388 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
| 30 Tue Sep 2025 | 58.67 | 63.00 | 68.31 | 55.78 | 1.757 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow