(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 65.49 | 66.80 | 66.80 | 65.49 | 0.028 times |
| 03 Thu Jul 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0.351 times |
| 02 Wed Jul 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0.022 times |
| 01 Tue Jul 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0.157 times |
| 30 Mon Jun 2025 | 71.76 | 68.35 | 71.76 | 68.35 | 0.317 times |
| 27 Fri Jun 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 0.078 times |
| 26 Thu Jun 2025 | 68.35 | 67.61 | 71.33 | 67.61 | 0.235 times |
| 25 Wed Jun 2025 | 67.94 | 67.94 | 67.94 | 67.61 | 3.034 times |
| 24 Tue Jun 2025 | 64.71 | 58.55 | 64.71 | 58.55 | 3.599 times |
| 23 Mon Jun 2025 | 61.63 | 64.87 | 64.87 | 61.63 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.7 as stoploss in an intra day buy trade for a target of 76.71. However, stock will show a bearish move below 63.7.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 65.49 |
| Upside Target | 68.18 |
| Upside Target | 71.33 |
| Upside Target | 81.60 |
| Upside Target | 83.82 |
| Upside Target | 87.00 |
| Upside Target | 101.20 |
| Upside Target | 103.22 |
| Upside Target | 103.40 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 204.70 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 63.4 |
| Downside Intraday Target | 61.31 |
| Upside Intraday Target | 69.67 |
| Upside Intraday Target | 73.85 |
| Upside Intraday Target | 67.58 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 65.49 | 68.35 | 71.76 | 65.49 | 0.115 times |
| 27 Fri Jun 2025 | 68.35 | 64.87 | 71.33 | 58.55 | 3.031 times |
| 19 Thu Jun 2025 | 68.28 | 83.82 | 83.82 | 68.28 | 0.501 times |
| 12 Thu Jun 2025 | 83.82 | 103.40 | 103.40 | 83.82 | 0.551 times |
| 06 Fri Jun 2025 | 102.89 | 87.00 | 103.22 | 87.00 | 32.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 65.49 | 68.18 | 68.18 | 65.49 | 0.023 times |
| 30 Mon Jun 2025 | 71.76 | 87.00 | 103.40 | 58.55 | 3.766 times |
| 30 Fri May 2025 | 87.80 | 101.20 | 101.20 | 87.80 | 0.229 times |
| 29 Tue Apr 2025 | 103.25 | 129.20 | 129.20 | 81.60 | 30.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow