(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Guj Hotels is 2050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 199.00 | 194.85 | 199.00 | 194.60 | 0.972 times |
| 09 Mon Feb 2026 | 194.60 | 194.10 | 200.50 | 194.10 | 0.417 times |
| 06 Fri Feb 2026 | 196.05 | 200.10 | 200.10 | 195.90 | 0.081 times |
| 05 Thu Feb 2026 | 200.45 | 199.90 | 209.70 | 192.00 | 1.84 times |
| 04 Wed Feb 2026 | 194.10 | 202.00 | 202.00 | 190.45 | 1.48 times |
| 03 Tue Feb 2026 | 193.40 | 205.00 | 205.00 | 189.95 | 1.276 times |
| 02 Mon Feb 2026 | 196.80 | 198.95 | 198.95 | 194.05 | 0.187 times |
| 01 Sun Feb 2026 | 191.50 | 207.45 | 207.45 | 190.00 | 4.239 times |
| 30 Fri Jan 2026 | 207.50 | 215.80 | 215.80 | 202.60 | 0.183 times |
| 29 Thu Jan 2026 | 211.40 | 202.65 | 214.45 | 202.60 | 0.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.6 as stoploss in an intra day buy trade for a target of 205.93. However, stock will show a bearish move below 196.6.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 189.95 |
| Downside Target | 194.10 |
| Upside Target | 205.00 |
| Upside Target | 209.70 |
| Upside Target | 216.60 |
| Upside Target | 227.00 |
| Upside Target | 227.85 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 239.95 |
| Upside Target | 318.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 195.23 |
| Downside Intraday Target | 191.47 |
| Upside Intraday Target | 201.63 |
| Upside Intraday Target | 204.27 |
| Downside Intraday Target | 197.87 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 199.00 | 194.10 | 200.50 | 194.10 | 0.153 times |
| 06 Fri Feb 2026 | 196.05 | 207.45 | 209.70 | 189.95 | 9.64 times |
| 30 Fri Jan 2026 | 207.50 | 210.00 | 216.60 | 199.40 | 0.409 times |
| 23 Fri Jan 2026 | 215.50 | 223.00 | 231.00 | 205.00 | 0.845 times |
| 16 Fri Jan 2026 | 215.20 | 226.00 | 232.00 | 210.30 | 3.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 199.00 | 207.45 | 209.70 | 189.95 | 1.391 times |
| 30 Fri Jan 2026 | 207.50 | 216.10 | 232.00 | 199.40 | 0.726 times |
| 31 Wed Dec 2025 | 218.00 | 212.15 | 227.85 | 196.10 | 1.13 times |
| 28 Fri Nov 2025 | 214.65 | 232.50 | 239.95 | 211.80 | 0.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow