(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Guj Hotels is 1837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 211.50 | 206.75 | 213.45 | 206.75 | 0.77 times |
| 01 Mon Dec 2025 | 202.45 | 212.15 | 227.85 | 196.10 | 3.78 times |
| 28 Fri Nov 2025 | 214.65 | 220.60 | 223.45 | 211.80 | 2.789 times |
| 27 Thu Nov 2025 | 220.60 | 223.75 | 230.00 | 217.90 | 0.379 times |
| 26 Wed Nov 2025 | 223.40 | 217.20 | 224.00 | 212.70 | 0.487 times |
| 25 Tue Nov 2025 | 217.20 | 218.00 | 220.00 | 212.30 | 0.218 times |
| 24 Mon Nov 2025 | 216.60 | 222.05 | 222.05 | 215.10 | 0.392 times |
| 21 Fri Nov 2025 | 222.05 | 226.80 | 226.80 | 220.40 | 0.241 times |
| 20 Thu Nov 2025 | 219.95 | 220.70 | 224.80 | 219.00 | 0.393 times |
| 18 Tue Nov 2025 | 221.80 | 221.85 | 226.00 | 219.05 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215, but if it comes above 215, then a intra day buy could be more profitable.
If you take a sell trade below 215, then use 215 as stoploss and 206.4 as target. However if you take a buy trade in stock , then use 215 as stoploss and 222.14 as target.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 196.10 |
| Upside Target | 211.80 |
| Upside Target | 222.10 |
| Upside Target | 230.00 |
| Upside Target | 239.95 |
| Upside Target | 255.25 |
| Upside Target | 262.00 |
| Upside Target | 290.00 |
| Upside Target | 295.70 |
| Upside Target | 318.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 195.78 |
| Downside Intraday Target | 180.07 |
| Upside Intraday Target | 227.53 |
| Upside Intraday Target | 243.57 |
| Upside Intraday Target | 211.82 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 211.50 | 212.15 | 227.85 | 196.10 | 1.067 times |
| 28 Fri Nov 2025 | 214.65 | 222.05 | 230.00 | 211.80 | 2.182 times |
| 21 Fri Nov 2025 | 222.05 | 224.50 | 226.80 | 216.00 | 0.868 times |
| 14 Fri Nov 2025 | 226.40 | 222.10 | 227.95 | 222.10 | 1.261 times |
| 07 Fri Nov 2025 | 229.25 | 232.50 | 239.95 | 225.00 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 211.50 | 212.15 | 227.85 | 196.10 | 0.443 times |
| 28 Fri Nov 2025 | 214.65 | 232.50 | 239.95 | 211.80 | 0.143 times |
| 31 Fri Oct 2025 | 233.05 | 269.00 | 318.90 | 227.00 | 9.101 times |
| 30 Tue Sep 2025 | 266.00 | 274.85 | 295.70 | 262.00 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow