(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 1139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 8124.00 | 8088.85 | 8165.00 | 8020.00 | 0.23 times |
| 17 Wed Dec 2025 | 8117.50 | 8151.80 | 8199.55 | 8009.60 | 0.913 times |
| 16 Tue Dec 2025 | 8111.20 | 8251.55 | 8388.10 | 8055.00 | 0.602 times |
| 15 Mon Dec 2025 | 8308.10 | 8100.00 | 8389.85 | 8100.00 | 1.207 times |
| 12 Fri Dec 2025 | 8535.40 | 8578.90 | 8700.00 | 8459.00 | 0.749 times |
| 11 Thu Dec 2025 | 8553.30 | 8289.95 | 8600.00 | 8035.70 | 1.522 times |
| 10 Wed Dec 2025 | 8190.55 | 7911.60 | 8260.00 | 7911.60 | 1.002 times |
| 09 Tue Dec 2025 | 7941.65 | 7958.05 | 8026.60 | 7858.30 | 0.871 times |
| 08 Mon Dec 2025 | 7959.55 | 8049.95 | 8100.00 | 7905.00 | 1.222 times |
| 05 Fri Dec 2025 | 7990.70 | 7960.70 | 8014.80 | 7801.50 | 1.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7942.5 or till 7723.3. Use a stoploss of 8125.18 and if the stock hits stoploss, then it can shoot up till 8307.86
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7770.00 |
| Upside Target | 8289.80 |
| Upside Target | 8550.00 |
| Upside Target | 8620.05 |
| Upside Target | 8689.95 |
| Upside Target | 8700.00 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
| Upside Target | 9200.00 |
| Upside Target | 9400.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7959.12 |
| Downside Intraday Target | 7794.23 |
| Upside Intraday Target | 8339.37 |
| Upside Intraday Target | 8554.73 |
| Upside Intraday Target | 8174.48 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 8124.00 | 8100.00 | 8389.85 | 8009.60 | 0.55 times |
| 12 Fri Dec 2025 | 8535.40 | 8049.95 | 8700.00 | 7858.30 | 0.813 times |
| 05 Fri Dec 2025 | 7990.70 | 8088.00 | 8390.00 | 7770.00 | 2.832 times |
| 28 Fri Nov 2025 | 8170.55 | 8101.55 | 8289.80 | 8000.00 | 0.263 times |
| 21 Fri Nov 2025 | 8171.40 | 8689.95 | 8689.95 | 7960.10 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 8124.00 | 8088.00 | 8700.00 | 7770.00 | 0.685 times |
| 28 Fri Nov 2025 | 8170.55 | 8849.85 | 8998.95 | 7960.10 | 1.3 times |
| 31 Fri Oct 2025 | 8795.20 | 8789.75 | 8999.00 | 8550.00 | 1.467 times |
| 30 Tue Sep 2025 | 8716.35 | 8999.95 | 9200.00 | 8620.05 | 0.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8198.54 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8198.54 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow