(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7621.05 | 7800.00 | 7800.00 | 7595.00 | 0.513 times |
| 22 Thu Jan 2026 | 7619.60 | 7600.05 | 7670.00 | 7503.10 | 0.481 times |
| 21 Wed Jan 2026 | 7503.85 | 7605.00 | 7680.75 | 7480.00 | 1.35 times |
| 20 Tue Jan 2026 | 7618.00 | 7762.05 | 7799.95 | 7600.00 | 0.901 times |
| 19 Mon Jan 2026 | 7762.05 | 7849.90 | 7875.00 | 7554.00 | 1.607 times |
| 16 Fri Jan 2026 | 7749.60 | 7825.00 | 7899.00 | 7711.00 | 0.974 times |
| 14 Wed Jan 2026 | 7823.95 | 7711.05 | 7849.45 | 7701.00 | 0.62 times |
| 13 Tue Jan 2026 | 7712.80 | 7750.05 | 7947.80 | 7710.00 | 0.617 times |
| 12 Mon Jan 2026 | 7749.65 | 7830.00 | 7894.70 | 7715.00 | 1.305 times |
| 09 Fri Jan 2026 | 7824.90 | 7905.00 | 7934.85 | 7799.00 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7657.3, but if it comes above 7657.3, then a intra day buy could be more profitable.
If you take a sell trade below 7657.3, then use 7657.3 as stoploss and 7387.9 as target. However if you take a buy trade in stock , then use 7657.3 as stoploss and 7881.7 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7480.00 |
| Upside Target | 7701.00 |
| Upside Target | 8299.00 |
| Upside Target | 8400.00 |
| Upside Target | 8499.90 |
| Upside Target | 8550.00 |
| Upside Target | 8620.05 |
| Upside Target | 8700.00 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7442.37 |
| Downside Intraday Target | 7263.68 |
| Upside Intraday Target | 7837.37 |
| Upside Intraday Target | 8053.68 |
| Upside Intraday Target | 7658.68 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7621.05 | 7849.90 | 7875.00 | 7480.00 | 1.38 times |
| 16 Fri Jan 2026 | 7749.60 | 7830.00 | 7947.80 | 7701.00 | 0.255 times |
| 09 Fri Jan 2026 | 7824.90 | 8139.50 | 8139.50 | 7799.00 | 0.754 times |
| 02 Fri Jan 2026 | 8099.60 | 8499.90 | 8499.90 | 8010.10 | 4.056 times |
| 26 Fri Dec 2025 | 8344.40 | 8150.00 | 8400.00 | 8007.60 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7621.05 | 8164.90 | 8299.00 | 7480.00 | 0.67 times |
| 31 Wed Dec 2025 | 8103.15 | 8088.00 | 8700.00 | 7770.00 | 1.101 times |
| 28 Fri Nov 2025 | 8170.55 | 8849.85 | 8998.95 | 7960.10 | 1.3 times |
| 31 Fri Oct 2025 | 8795.20 | 8789.75 | 8999.00 | 8550.00 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7699.71 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7699.71 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow