(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 4037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 6370.60 | 6399.95 | 6449.90 | 6320.10 | 0.095 times |
| 02 Thu May 2024 | 6373.20 | 6523.70 | 6546.50 | 6350.00 | 0.182 times |
| 30 Tue Apr 2024 | 6500.15 | 6558.85 | 6558.85 | 6420.25 | 0.098 times |
| 29 Mon Apr 2024 | 6436.90 | 6500.00 | 6500.00 | 6256.00 | 0.106 times |
| 26 Fri Apr 2024 | 6382.35 | 6400.00 | 6548.00 | 6381.00 | 0.408 times |
| 25 Thu Apr 2024 | 6431.75 | 6300.00 | 6464.00 | 6300.00 | 0.119 times |
| 24 Wed Apr 2024 | 6302.10 | 6330.00 | 6397.40 | 6300.05 | 0.057 times |
| 23 Tue Apr 2024 | 6318.70 | 6359.95 | 6400.00 | 6260.05 | 0.14 times |
| 22 Mon Apr 2024 | 6327.30 | 6399.95 | 6399.95 | 6309.00 | 0.102 times |
| 19 Fri Apr 2024 | 6317.25 | 6290.00 | 6400.00 | 6280.05 | 2.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6414.4 or till 6510.4. Use a stoploss of 6334.43 and if this stock hits its stoploss, then it can fall down till 6254.43
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6200.10 |
| Upside Target | 6548.00 |
| Upside Target | 6558.85 |
| Upside Target | 6856.05 |
| Upside Target | 7049.55 |
| Upside Target | 7188.00 |
| Upside Target | 7750.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 6231.45 |
| Downside Intraday Target | 6092.3 |
| Upside Intraday Target | 6534.3 |
| Upside Intraday Target | 6698 |
| Upside Intraday Target | 6395.15 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 6370.60 | 6500.00 | 6558.85 | 6256.00 | 0.581 times |
| 26 Fri Apr 2024 | 6382.35 | 6399.95 | 6548.00 | 6260.05 | 0.09 times |
| 19 Fri Apr 2024 | 6317.25 | 6309.45 | 6400.00 | 6020.00 | 12.149 times |
| 12 Fri Apr 2024 | 6309.45 | 6290.65 | 6510.05 | 6200.10 | 0.328 times |
| 05 Fri Apr 2024 | 6290.65 | 6005.00 | 6444.20 | 5810.05 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 6370.60 | 6523.70 | 6546.50 | 6320.10 | 0.021 times |
| 30 Tue Apr 2024 | 6500.15 | 6005.00 | 6558.85 | 5810.05 | 1.811 times |
| 28 Thu Mar 2024 | 6069.30 | 7039.45 | 7049.55 | 5995.50 | 1.314 times |
| 29 Thu Feb 2024 | 6895.60 | 7476.10 | 7750.00 | 6856.05 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.44 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.44 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow