(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Cochin Mala is 598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 160.40 | 151.00 | 170.00 | 151.00 | 0.875 times |
| 25 Fri Apr 2025 | 172.00 | 159.25 | 172.00 | 159.25 | 0.171 times |
| 24 Thu Apr 2025 | 172.50 | 170.00 | 174.40 | 156.00 | 0.753 times |
| 22 Tue Apr 2025 | 174.50 | 198.20 | 198.20 | 170.25 | 3.005 times |
| 21 Mon Apr 2025 | 165.20 | 145.60 | 175.00 | 145.60 | 0.915 times |
| 17 Thu Apr 2025 | 170.00 | 183.95 | 189.55 | 156.30 | 2.114 times |
| 16 Wed Apr 2025 | 169.95 | 178.00 | 178.00 | 169.80 | 2.36 times |
| 15 Tue Apr 2025 | 153.40 | 144.00 | 193.15 | 144.00 | 0.548 times |
| 11 Fri Apr 2025 | 161.00 | 161.00 | 161.00 | 143.95 | 0.074 times |
| 09 Wed Apr 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.5 as stoploss in an intra day buy trade for a target of 163.54. However, stock will show a bearish move below 157.5.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 130.20 |
| Downside Target | 143.95 |
| Upside Target | 161.00 |
| Upside Target | 170.00 |
| Upside Target | 174.00 |
| Upside Target | 178.00 |
| Upside Target | 188.00 |
| Upside Target | 193.15 |
| Upside Target | 198.20 |
| Upside Target | 199.85 |
| Upside Target | 224.90 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 150.93 |
| Downside Intraday Target | 141.47 |
| Upside Intraday Target | 169.93 |
| Upside Intraday Target | 179.47 |
| Upside Intraday Target | 160.47 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 160.40 | 151.00 | 170.00 | 151.00 | 0.181 times |
| 25 Fri Apr 2025 | 172.00 | 145.60 | 198.20 | 145.60 | 0.964 times |
| 17 Thu Apr 2025 | 170.00 | 144.00 | 193.15 | 144.00 | 36.181 times |
| 11 Fri Apr 2025 | 161.00 | 160.00 | 162.00 | 143.95 | 0.364 times |
| 04 Fri Apr 2025 | 161.70 | 166.00 | 174.00 | 149.35 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 160.40 | 166.00 | 198.20 | 143.95 | 2.19 times |
| 28 Fri Mar 2025 | 155.20 | 176.00 | 178.00 | 147.40 | 0.55 times |
| 28 Fri Feb 2025 | 160.00 | 180.00 | 188.00 | 130.20 | 0.503 times |
| 31 Fri Jan 2025 | 180.50 | 196.75 | 199.85 | 162.95 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term and the buy signal is strong.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term and the buy signal is strong.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow