(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ist is 1142
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 952.80 | 952.50 | 954.15 | 945.00 | 0.329 times |
04 Thu Apr 2024 | 953.20 | 959.00 | 959.00 | 948.00 | 0.482 times |
03 Wed Apr 2024 | 955.65 | 965.00 | 965.00 | 937.25 | 0.988 times |
02 Tue Apr 2024 | 930.35 | 930.00 | 938.70 | 910.00 | 3.474 times |
01 Mon Apr 2024 | 915.90 | 930.00 | 943.90 | 904.20 | 1.503 times |
28 Thu Mar 2024 | 922.30 | 928.00 | 928.00 | 902.20 | 0.879 times |
27 Wed Mar 2024 | 911.40 | 929.80 | 929.80 | 907.20 | 0.553 times |
26 Tue Mar 2024 | 918.05 | 908.00 | 932.90 | 906.00 | 0.233 times |
22 Fri Mar 2024 | 913.80 | 965.00 | 965.00 | 905.00 | 0.47 times |
21 Thu Mar 2024 | 914.35 | 928.00 | 928.00 | 903.65 | 0.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 966.4 or till 998.7. Use a stoploss of 939.48 and if this stock hits its stoploss, then it can fall down till 912.57
Share price targets for Ist (Ist)
Target Type | Value |
Downside Target | 710.00 |
Downside Target | 776.30 |
Downside Target | 795.00 |
Downside Target | 820.80 |
Downside Target | 880.10 |
Downside Target | 902.20 |
Upside Target | 965.00 |
Upside Target | 1014.80 |
Upside Target | 1024.00 |
Upside Target | 1050.00 |
Intraday share price targets for Ist (Ist)
Target Type | Value |
Downside Intraday Target | 916.33 |
Downside Intraday Target | 879.87 |
Upside Intraday Target | 977.13 |
Upside Intraday Target | 1001.47 |
Downside Intraday Target | 940.67 |
Weekly technical analysis of Ist (Ist)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 952.80 | 930.00 | 965.00 | 904.20 | 4.068 times |
28 Thu Mar 2024 | 922.30 | 908.00 | 932.90 | 902.20 | 0.442 times |
22 Fri Mar 2024 | 913.80 | 960.00 | 965.00 | 903.00 | 0.541 times |
15 Fri Mar 2024 | 939.10 | 998.00 | 1014.80 | 880.10 | 1.326 times |
07 Thu Mar 2024 | 994.50 | 999.80 | 1024.00 | 915.30 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 952.80 | 930.00 | 965.00 | 904.20 | 0.37 times |
28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
31 Wed Jan 2024 | 914.80 | 776.30 | 923.95 | 776.30 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.83 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.83 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow