(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Ist is 735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 863.80 | 863.15 | 876.35 | 860.00 | 1.09 times |
| 03 Mon Nov 2025 | 862.75 | 875.25 | 889.90 | 860.10 | 1.727 times |
| 31 Fri Oct 2025 | 870.65 | 867.10 | 879.90 | 867.10 | 0.377 times |
| 30 Thu Oct 2025 | 879.35 | 866.80 | 880.00 | 860.10 | 0.747 times |
| 29 Wed Oct 2025 | 866.80 | 860.20 | 879.70 | 860.20 | 0.678 times |
| 28 Tue Oct 2025 | 870.60 | 856.00 | 878.85 | 856.00 | 1.337 times |
| 27 Mon Oct 2025 | 875.35 | 882.10 | 889.95 | 855.00 | 1.618 times |
| 23 Thu Oct 2025 | 885.55 | 888.25 | 896.70 | 885.10 | 0.864 times |
| 21 Tue Oct 2025 | 890.95 | 894.15 | 897.30 | 883.05 | 0.622 times |
| 20 Mon Oct 2025 | 894.15 | 865.15 | 897.00 | 865.15 | 1.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 869.6, but if it comes above 869.6, then a intra day buy could be more profitable.
If you take a sell trade below 869.6, then use 869.6 as stoploss and 858.5 as target. However if you take a buy trade in stock , then use 869.6 as stoploss and 878.78 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 845.00 |
| Upside Target | 889.90 |
| Upside Target | 889.95 |
| Upside Target | 896.70 |
| Upside Target | 897.30 |
| Upside Target | 897.70 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
| Upside Target | 969.90 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 852.57 |
| Downside Intraday Target | 841.33 |
| Upside Intraday Target | 882.47 |
| Upside Intraday Target | 901.13 |
| Upside Intraday Target | 871.23 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 863.80 | 875.25 | 889.90 | 860.00 | 0.592 times |
| 31 Fri Oct 2025 | 870.65 | 882.10 | 889.95 | 855.00 | 1.825 times |
| 23 Thu Oct 2025 | 885.55 | 865.15 | 897.30 | 865.15 | 0.765 times |
| 17 Fri Oct 2025 | 880.10 | 896.00 | 896.70 | 860.00 | 1.09 times |
| 10 Fri Oct 2025 | 883.00 | 880.00 | 897.70 | 870.00 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 863.80 | 875.25 | 889.90 | 860.00 | 0.141 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
| 29 Fri Aug 2025 | 878.00 | 909.70 | 931.20 | 846.20 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.79 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.79 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow