(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ist is 731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 688.90 | 682.80 | 704.90 | 641.65 | 3.406 times |
| 01 Sun Feb 2026 | 686.20 | 699.90 | 700.00 | 685.00 | 0.279 times |
| 30 Fri Jan 2026 | 691.85 | 681.30 | 702.45 | 681.30 | 0.876 times |
| 29 Thu Jan 2026 | 691.75 | 705.00 | 712.00 | 688.00 | 1.769 times |
| 28 Wed Jan 2026 | 692.60 | 714.90 | 714.90 | 675.75 | 0.911 times |
| 27 Tue Jan 2026 | 696.10 | 680.00 | 708.10 | 680.00 | 0.923 times |
| 23 Fri Jan 2026 | 701.10 | 710.10 | 727.00 | 676.00 | 0.789 times |
| 22 Thu Jan 2026 | 720.10 | 705.85 | 728.90 | 705.60 | 0.774 times |
| 21 Wed Jan 2026 | 709.40 | 730.00 | 730.00 | 701.00 | 0.977 times |
| 20 Tue Jan 2026 | 731.75 | 736.90 | 740.00 | 703.00 | 1.172 times |
Stock of Ist (Ist) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 694.8, but if it comes above 694.8, then a intra day buy could be more profitable.
If you take a sell trade below 694.8, then use 694.8 as stoploss and 662.4 as target. However if you take a buy trade in stock , then use 694.8 as stoploss and 721.71 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 641.65 |
| Downside Target | 675.75 |
| Upside Target | 704.90 |
| Upside Target | 740.00 |
| Upside Target | 749.90 |
| Upside Target | 776.05 |
| Upside Target | 783.00 |
| Upside Target | 784.00 |
| Upside Target | 818.75 |
| Upside Target | 845.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 652.07 |
| Downside Intraday Target | 615.23 |
| Upside Intraday Target | 715.32 |
| Upside Intraday Target | 741.73 |
| Downside Intraday Target | 678.48 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 688.90 | 699.90 | 704.90 | 641.65 | 0.823 times |
| 30 Fri Jan 2026 | 691.85 | 680.00 | 714.90 | 675.75 | 0.855 times |
| 23 Fri Jan 2026 | 701.10 | 721.05 | 740.00 | 676.00 | 0.256 times |
| 16 Fri Jan 2026 | 718.50 | 735.00 | 749.90 | 709.00 | 2.535 times |
| 09 Fri Jan 2026 | 750.00 | 768.50 | 776.05 | 740.40 | 1.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 688.90 | 699.90 | 704.90 | 641.65 | 0.091 times |
| 30 Fri Jan 2026 | 691.85 | 757.00 | 783.00 | 675.75 | 1.867 times |
| 31 Wed Dec 2025 | 750.25 | 802.40 | 818.75 | 725.00 | 1.497 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.08 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.08 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow