(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Cosmo Films is 1912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 739.45 | 675.25 | 757.35 | 660.45 | 79.31 times |
| 08 Mon Dec 2025 | 675.25 | 714.25 | 714.25 | 662.55 | 1.324 times |
| 05 Fri Dec 2025 | 714.30 | 730.50 | 734.15 | 712.05 | 0.783 times |
| 04 Thu Dec 2025 | 731.35 | 726.35 | 735.40 | 720.05 | 0.528 times |
| 03 Wed Dec 2025 | 728.60 | 728.10 | 731.55 | 722.80 | 0.4 times |
| 02 Tue Dec 2025 | 735.35 | 714.45 | 736.50 | 711.70 | 1.579 times |
| 01 Mon Dec 2025 | 718.95 | 721.65 | 739.15 | 711.30 | 1.192 times |
| 28 Fri Nov 2025 | 729.00 | 707.25 | 745.35 | 707.00 | 1.212 times |
| 27 Thu Nov 2025 | 711.80 | 708.05 | 716.00 | 696.20 | 0.606 times |
| 26 Wed Nov 2025 | 703.50 | 708.05 | 729.50 | 699.20 | 1.743 times |
Stock of Cosmo Films (CosmoFilms) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 703 or till 654.2. Use a stoploss of 743.7 and if the stock hits stoploss, then it can shoot up till 784.37
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 660.45 |
| Downside Target | 696.20 |
| Downside Target | 711.30 |
| Downside Target | 728.15 |
| Upside Target | 782.60 |
| Upside Target | 803.40 |
| Upside Target | 826.60 |
| Upside Target | 880.65 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
| Upside Target | 980.70 |
| Upside Target | 1017.85 |
| Upside Target | 1148.95 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 680.82 |
| Downside Intraday Target | 622.18 |
| Upside Intraday Target | 777.72 |
| Upside Intraday Target | 815.98 |
| Downside Intraday Target | 719.08 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 739.45 | 714.25 | 757.35 | 660.45 | 17.99 times |
| 05 Fri Dec 2025 | 714.30 | 721.65 | 739.15 | 711.30 | 0.879 times |
| 28 Fri Nov 2025 | 729.00 | 718.35 | 745.35 | 696.20 | 1.031 times |
| 21 Fri Nov 2025 | 733.15 | 796.20 | 803.40 | 728.15 | 0.636 times |
| 14 Fri Nov 2025 | 790.30 | 877.20 | 880.65 | 782.60 | 1.403 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 739.45 | 721.65 | 757.35 | 660.45 | 3.641 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
| 30 Tue Sep 2025 | 848.95 | 1003.90 | 1017.85 | 828.55 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.79 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.79 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow