(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Cosmo Films is 1232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 671.90 | 680.00 | 690.00 | 669.45 | 0.786 times |
| 07 Wed Jan 2026 | 677.30 | 674.85 | 680.75 | 671.15 | 0.283 times |
| 06 Tue Jan 2026 | 674.25 | 683.70 | 683.70 | 668.45 | 1.278 times |
| 05 Mon Jan 2026 | 687.10 | 694.30 | 703.60 | 684.15 | 1.044 times |
| 02 Fri Jan 2026 | 694.25 | 681.55 | 704.40 | 681.55 | 1.899 times |
| 01 Thu Jan 2026 | 679.00 | 683.20 | 689.05 | 671.55 | 0.436 times |
| 31 Wed Dec 2025 | 687.00 | 684.20 | 689.30 | 679.50 | 0.673 times |
| 30 Tue Dec 2025 | 676.05 | 669.50 | 680.35 | 669.50 | 0.296 times |
| 29 Mon Dec 2025 | 672.50 | 669.25 | 678.85 | 664.00 | 2.256 times |
| 26 Fri Dec 2025 | 669.25 | 683.30 | 683.65 | 667.00 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 670.7 as stoploss in an intra day buy trade for a target of 688. However, stock will show a bearish move below 670.7.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 660.45 |
| Upside Target | 695.85 |
| Upside Target | 704.40 |
| Upside Target | 729.70 |
| Upside Target | 766.40 |
| Upside Target | 826.60 |
| Upside Target | 828.55 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
| Upside Target | 1017.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 659.03 |
| Downside Intraday Target | 646.17 |
| Upside Intraday Target | 694.18 |
| Upside Intraday Target | 716.47 |
| Upside Intraday Target | 681.32 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 671.90 | 694.30 | 703.60 | 668.45 | 0.61 times |
| 02 Fri Jan 2026 | 694.25 | 669.25 | 704.40 | 664.00 | 1.789 times |
| 26 Fri Dec 2025 | 669.25 | 689.45 | 695.85 | 667.00 | 0.502 times |
| 19 Fri Dec 2025 | 686.65 | 717.40 | 729.70 | 676.30 | 0.047 times |
| 12 Fri Dec 2025 | 717.35 | 714.25 | 766.40 | 660.45 | 19.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 671.90 | 683.20 | 704.40 | 668.45 | 0.038 times |
| 31 Wed Dec 2025 | 687.00 | 721.65 | 766.40 | 660.45 | 4.202 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.73 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.73 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow