(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Cosmo Films is 2749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 642.10 | 641.05 | 675.00 | 631.80 | 2.191 times |
| 02 Mon Feb 2026 | 581.70 | 575.00 | 586.55 | 562.00 | 0.361 times |
| 01 Sun Feb 2026 | 577.25 | 602.75 | 602.75 | 575.00 | 1.525 times |
| 30 Fri Jan 2026 | 596.45 | 567.50 | 602.75 | 567.50 | 0.761 times |
| 29 Thu Jan 2026 | 583.20 | 595.45 | 595.45 | 577.90 | 0.917 times |
| 28 Wed Jan 2026 | 591.65 | 587.55 | 597.65 | 587.55 | 0.379 times |
| 27 Tue Jan 2026 | 589.90 | 578.10 | 591.80 | 573.60 | 0.452 times |
| 23 Fri Jan 2026 | 578.00 | 614.50 | 614.50 | 575.00 | 1.176 times |
| 22 Thu Jan 2026 | 614.40 | 608.25 | 618.85 | 587.05 | 0.838 times |
| 21 Wed Jan 2026 | 596.10 | 588.20 | 619.80 | 587.35 | 2.091 times |
Stock of Cosmo Films (CosmoFilms) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 654.9 as stoploss in an intra day sell trade for a target of 620.85. However, stock will show a bullish move above 654.9.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 562.00 |
| Downside Target | 602.75 |
| Downside Target | 636.05 |
| Upside Target | 675.00 |
| Upside Target | 696.20 |
| Upside Target | 703.60 |
| Upside Target | 704.40 |
| Upside Target | 766.40 |
| Upside Target | 826.60 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 577.73 |
| Downside Intraday Target | 513.37 |
| Upside Intraday Target | 690.73 |
| Upside Intraday Target | 739.37 |
| Downside Intraday Target | 626.37 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 642.10 | 602.75 | 675.00 | 562.00 | 1.625 times |
| 30 Fri Jan 2026 | 596.45 | 578.10 | 602.75 | 567.50 | 0.409 times |
| 23 Fri Jan 2026 | 578.00 | 641.00 | 641.00 | 575.00 | 1.282 times |
| 16 Fri Jan 2026 | 642.05 | 650.55 | 660.00 | 636.05 | 1.798 times |
| 09 Fri Jan 2026 | 653.45 | 694.30 | 703.60 | 650.70 | 1.067 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 642.10 | 602.75 | 675.00 | 562.00 | 0.238 times |
| 30 Fri Jan 2026 | 596.45 | 683.20 | 704.40 | 567.50 | 0.251 times |
| 31 Wed Dec 2025 | 687.00 | 721.65 | 766.40 | 660.45 | 4.202 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.3 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Films in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.3 and Cosmo Films (CosmoFilms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow