(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ausom Ent is 21262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 118.55 | 118.60 | 118.60 | 118.55 | 0.074 times |
| 27 Tue Jan 2026 | 124.75 | 137.80 | 137.80 | 124.75 | 0.074 times |
| 23 Fri Jan 2026 | 131.30 | 131.35 | 131.35 | 131.30 | 0.061 times |
| 22 Thu Jan 2026 | 138.20 | 151.85 | 151.85 | 138.20 | 0.066 times |
| 21 Wed Jan 2026 | 145.45 | 162.00 | 167.00 | 139.60 | 0.319 times |
| 20 Tue Jan 2026 | 159.20 | 167.95 | 174.00 | 153.00 | 0.548 times |
| 19 Mon Jan 2026 | 165.65 | 157.25 | 178.00 | 143.45 | 1.943 times |
| 16 Fri Jan 2026 | 153.50 | 140.00 | 153.50 | 136.35 | 1.115 times |
| 14 Wed Jan 2026 | 127.95 | 145.60 | 145.60 | 127.10 | 0.273 times |
| 13 Tue Jan 2026 | 142.05 | 145.00 | 146.00 | 134.00 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.7 as stoploss in an intra day buy trade for a target of 128. However, stock will show a bearish move below 109.7.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.70 |
| Downside Target | 113.00 |
| Downside Target | 115.65 |
| Upside Target | 124.50 |
| Upside Target | 127.10 |
| Upside Target | 131.30 |
| Upside Target | 132.00 |
| Upside Target | 137.80 |
| Upside Target | 153.50 |
| Upside Target | 178.00 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 112.13 |
| Downside Intraday Target | 105.72 |
| Upside Intraday Target | 131.38 |
| Upside Intraday Target | 144.22 |
| Upside Intraday Target | 124.97 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 118.55 | 137.80 | 137.80 | 118.55 | 0.051 times |
| 23 Fri Jan 2026 | 131.30 | 157.25 | 178.00 | 131.30 | 0.42 times |
| 16 Fri Jan 2026 | 153.50 | 145.00 | 153.50 | 127.10 | 1.003 times |
| 09 Fri Jan 2026 | 132.00 | 112.80 | 132.00 | 107.00 | 10.063 times |
| 02 Fri Jan 2026 | 111.00 | 110.35 | 115.65 | 106.10 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 118.55 | 110.00 | 178.00 | 106.10 | 5.072 times |
| 31 Wed Dec 2025 | 110.00 | 112.75 | 124.50 | 104.70 | 1.069 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ausom Ent in short term but the sell signal is initial and weak.
Ausom Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ausom Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ausom Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Ausom Ent (AusomEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow