(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Itdcem is 17209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 706.75 | 727.00 | 727.00 | 697.05 | 2.339 times |
| 08 Thu Jan 2026 | 727.45 | 755.00 | 765.00 | 722.30 | 1.125 times |
| 07 Wed Jan 2026 | 752.50 | 751.00 | 758.95 | 745.85 | 0.597 times |
| 06 Tue Jan 2026 | 754.15 | 757.60 | 763.65 | 749.00 | 1.258 times |
| 05 Mon Jan 2026 | 757.20 | 774.85 | 774.85 | 754.00 | 1.636 times |
| 02 Fri Jan 2026 | 774.90 | 771.15 | 786.95 | 760.10 | 0.844 times |
| 01 Thu Jan 2026 | 769.85 | 788.00 | 790.30 | 769.00 | 0.361 times |
| 31 Wed Dec 2025 | 788.20 | 771.80 | 790.05 | 770.00 | 0.622 times |
| 30 Tue Dec 2025 | 771.80 | 785.00 | 785.00 | 765.05 | 1.227 times |
| 29 Mon Dec 2025 | 779.10 | 792.00 | 802.40 | 774.00 | 1.146 times |
Stock of Itdcem (Itdcem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 712.4, for a target of 752 or 785.08
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 686.00 |
| Upside Target | 751.20 |
| Upside Target | 795.25 |
| Upside Target | 802.40 |
| Upside Target | 831.00 |
| Upside Target | 838.00 |
| Upside Target | 839.75 |
| Upside Target | 841.95 |
| Upside Target | 869.50 |
| Upside Target | 874.00 |
| Upside Target | 891.60 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 677.58 |
| Downside Intraday Target | 648.42 |
| Upside Intraday Target | 755.38 |
| Upside Intraday Target | 804.02 |
| Upside Intraday Target | 726.22 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 706.75 | 774.85 | 774.85 | 697.05 | 1.656 times |
| 02 Fri Jan 2026 | 774.90 | 792.00 | 802.40 | 760.10 | 1.215 times |
| 26 Fri Dec 2025 | 798.55 | 814.95 | 831.00 | 795.25 | 1.002 times |
| 19 Fri Dec 2025 | 800.15 | 816.05 | 838.00 | 774.50 | 0.848 times |
| 12 Fri Dec 2025 | 831.65 | 819.95 | 839.75 | 780.75 | 0.827 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 706.75 | 788.00 | 790.30 | 697.05 | 0.432 times |
| 31 Wed Dec 2025 | 788.20 | 838.50 | 891.60 | 765.05 | 0.895 times |
| 28 Fri Nov 2025 | 838.45 | 810.95 | 874.00 | 769.75 | 0.76 times |
| 31 Fri Oct 2025 | 809.80 | 809.45 | 869.50 | 751.20 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.36 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.36 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow