(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Itdcem is 19926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 641.80 | 631.05 | 653.00 | 631.05 | 0.967 times |
| 21 Wed Jan 2026 | 630.85 | 621.35 | 642.35 | 611.10 | 1.703 times |
| 20 Tue Jan 2026 | 626.70 | 656.70 | 663.50 | 621.35 | 0.921 times |
| 19 Mon Jan 2026 | 662.40 | 671.80 | 675.50 | 661.25 | 0.537 times |
| 16 Fri Jan 2026 | 676.45 | 694.65 | 697.45 | 674.60 | 1.03 times |
| 14 Wed Jan 2026 | 703.00 | 623.55 | 705.90 | 623.55 | 0.508 times |
| 13 Tue Jan 2026 | 684.65 | 690.10 | 703.95 | 676.20 | 1.1 times |
| 12 Mon Jan 2026 | 697.10 | 681.20 | 710.00 | 681.20 | 0.693 times |
| 09 Fri Jan 2026 | 706.75 | 727.00 | 727.00 | 697.05 | 2.02 times |
| 08 Thu Jan 2026 | 727.45 | 755.00 | 765.00 | 722.30 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 669.1, but if it comes above 669.1, then a intra day buy could be more profitable.
If you take a sell trade below 669.1, then use 669.1 as stoploss and 601 as target. However if you take a buy trade in stock , then use 669.1 as stoploss and 725.84 as target.
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 611.10 |
| Downside Target | 623.55 |
| Upside Target | 675.50 |
| Upside Target | 751.20 |
| Upside Target | 790.30 |
| Upside Target | 795.25 |
| Upside Target | 802.40 |
| Upside Target | 831.00 |
| Upside Target | 841.95 |
| Upside Target | 869.50 |
| Upside Target | 874.00 |
| Upside Target | 891.60 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 610.1 |
| Downside Intraday Target | 578.4 |
| Upside Intraday Target | 674.5 |
| Upside Intraday Target | 707.2 |
| Upside Intraday Target | 642.8 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 641.80 | 671.80 | 675.50 | 611.10 | 1.239 times |
| 16 Fri Jan 2026 | 676.45 | 681.20 | 710.00 | 623.55 | 0.555 times |
| 09 Fri Jan 2026 | 706.75 | 774.85 | 774.85 | 697.05 | 1.656 times |
| 02 Fri Jan 2026 | 774.90 | 792.00 | 802.40 | 760.10 | 1.215 times |
| 26 Fri Dec 2025 | 798.55 | 814.95 | 831.00 | 795.25 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 641.80 | 788.00 | 790.30 | 611.10 | 0.89 times |
| 31 Wed Dec 2025 | 788.20 | 838.50 | 891.60 | 765.05 | 0.895 times |
| 28 Fri Nov 2025 | 838.45 | 810.95 | 874.00 | 769.75 | 0.76 times |
| 31 Fri Oct 2025 | 809.80 | 809.45 | 869.50 | 751.20 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.83 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.83 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow