Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Kothari Ind is 15690

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	219.15	201.10	219.20	201.10	0.774 times
03 Tue Feb 2026	208.80	218.10	218.10	197.40	1.912 times
02 Mon Feb 2026	207.75	204.20	210.25	195.00	0.753 times
01 Sun Feb 2026	200.25	200.45	200.45	189.80	0.71 times
30 Fri Jan 2026	190.95	190.45	190.95	185.00	0.667 times
29 Thu Jan 2026	181.90	177.00	186.75	169.05	2.07 times
28 Wed Jan 2026	177.90	187.30	196.60	177.90	1.37 times
27 Tue Jan 2026	187.25	205.95	205.95	187.25	1.299 times
23 Fri Jan 2026	197.10	201.00	201.00	196.00	0.297 times
22 Thu Jan 2026	196.85	204.85	204.85	196.00	0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.9, but if it comes below 213.9, then a intra day sell could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 202.17 as target. However if you take a buy trade in stock , then use 213.9 as stoploss and 228 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	169.05
Downside Target	185.40
Downside Target	189.80
Downside Target	205.95
Downside Target	217.80
Upside Target	232.85
Upside Target	397.95
Upside Target	400.00
Upside Target	429.50
Upside Target	525.00
Upside Target	610.45

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	199.57
Downside Intraday Target	179.98
Upside Intraday Target	228.97
Upside Intraday Target	238.78
Downside Intraday Target	209.38

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	219.15	200.45	219.20	189.80	0.768 times
30 Fri Jan 2026	190.95	205.95	205.95	169.05	2.289 times
23 Fri Jan 2026	197.10	207.90	208.00	194.10	0.929 times
16 Fri Jan 2026	207.45	210.50	217.80	194.05	0.382 times
09 Fri Jan 2026	221.55	193.00	232.85	193.00	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	219.15	200.45	219.20	189.80	0.194 times
30 Fri Jan 2026	190.95	200.00	232.85	169.05	0.691 times
31 Wed Dec 2025	203.30	425.50	429.50	185.40	3.723 times
28 Fri Nov 2025	412.00	510.85	525.00	397.95	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.64 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.