(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Thacker is 75
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1292.65 | 1320.00 | 1395.00 | 1292.65 | 1.013 times |
| 24 Mon Mar 2025 | 1299.00 | 1399.00 | 1399.00 | 1190.20 | 0.573 times |
| 21 Fri Mar 2025 | 1289.00 | 1311.00 | 1311.00 | 1250.00 | 0.227 times |
| 20 Thu Mar 2025 | 1290.00 | 1290.00 | 1290.00 | 1270.00 | 1.453 times |
| 19 Wed Mar 2025 | 1320.60 | 1400.00 | 1400.00 | 1286.10 | 5.267 times |
| 18 Tue Mar 2025 | 1429.00 | 1520.00 | 1520.00 | 1321.00 | 0.56 times |
| 17 Mon Mar 2025 | 1400.00 | 1460.00 | 1460.00 | 1331.00 | 0.147 times |
| 13 Thu Mar 2025 | 1399.00 | 1400.00 | 1400.00 | 1300.20 | 0.227 times |
| 12 Wed Mar 2025 | 1400.00 | 1520.00 | 1520.00 | 1352.20 | 1 times |
| 11 Tue Mar 2025 | 1426.65 | 1428.80 | 1428.80 | 1260.00 | 0.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1246.5 or till 1146.3. Use a stoploss of 1330.08 and if the stock hits stoploss, then it can shoot up till 1413.64
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1133.55 |
| Downside Target | 1190.20 |
| Downside Target | 1250.00 |
| Upside Target | 1399.00 |
| Upside Target | 1461.90 |
| Upside Target | 1520.00 |
| Upside Target | 1760.20 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1188.9 |
| Downside Intraday Target | 1085.15 |
| Upside Intraday Target | 1397.7 |
| Upside Intraday Target | 1502.75 |
| Upside Intraday Target | 1293.95 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1292.65 | 1399.00 | 1399.00 | 1190.20 | 0.207 times |
| 21 Fri Mar 2025 | 1289.00 | 1460.00 | 1520.00 | 1250.00 | 4.382 times |
| 13 Thu Mar 2025 | 1399.00 | 1434.60 | 1520.00 | 1260.00 | 0.316 times |
| 07 Fri Mar 2025 | 1441.80 | 1197.80 | 1473.00 | 1020.00 | 2.139 times |
| 28 Fri Feb 2025 | 1197.80 | 1475.00 | 1477.00 | 1133.55 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1292.65 | 1197.80 | 1520.00 | 1020.00 | 1.308 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.66 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.66 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow