(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Thacker is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1615.90 | 1689.85 | 1699.90 | 1551.20 | 1.596 times |
| 27 Mon Oct 2025 | 1600.00 | 1571.05 | 1687.90 | 1545.00 | 1.149 times |
| 23 Thu Oct 2025 | 1655.00 | 1630.00 | 1662.25 | 1630.00 | 0.149 times |
| 21 Tue Oct 2025 | 1662.25 | 1889.90 | 1889.90 | 1621.00 | 0.383 times |
| 20 Mon Oct 2025 | 1577.90 | 1649.95 | 1649.95 | 1500.00 | 2.191 times |
| 17 Fri Oct 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 1.383 times |
| 16 Thu Oct 2025 | 1659.00 | 1600.00 | 1659.95 | 1600.00 | 0.085 times |
| 15 Wed Oct 2025 | 1590.00 | 1588.90 | 1590.00 | 1588.90 | 0.255 times |
| 14 Tue Oct 2025 | 1590.00 | 1670.00 | 1670.00 | 1537.20 | 2.277 times |
| 10 Fri Oct 2025 | 1672.20 | 1672.20 | 1672.20 | 1555.10 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1610.3 as stoploss in an intra day buy trade for a target of 1645.66. However, stock will show a bearish move below 1610.3.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Upside Target | 1650.00 |
| Upside Target | 1699.90 |
| Upside Target | 1709.00 |
| Upside Target | 1747.80 |
| Upside Target | 1748.00 |
| Upside Target | 1774.90 |
| Upside Target | 1889.90 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1540.63 |
| Downside Intraday Target | 1465.37 |
| Upside Intraday Target | 1695.53 |
| Upside Intraday Target | 1775.17 |
| Upside Intraday Target | 1620.27 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1615.90 | 1571.05 | 1699.90 | 1545.00 | 1.008 times |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
| 17 Fri Oct 2025 | 1650.00 | 1670.00 | 1670.00 | 1537.20 | 1.062 times |
| 10 Fri Oct 2025 | 1672.20 | 1650.00 | 1774.90 | 1536.50 | 0.437 times |
| 03 Fri Oct 2025 | 1651.50 | 1688.00 | 1747.80 | 1650.00 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 1615.90 | 1700.00 | 1889.90 | 1500.00 | 0.53 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.28 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.28 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow