(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Thacker is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1490.00 | 1499.05 | 1499.05 | 1400.00 | 0.2 times |
| 01 Thu Jan 2026 | 1462.50 | 1449.80 | 1500.00 | 1355.20 | 1.25 times |
| 31 Wed Dec 2025 | 1357.40 | 1300.00 | 1408.00 | 1300.00 | 1.05 times |
| 30 Tue Dec 2025 | 1380.00 | 1440.00 | 1440.00 | 1360.00 | 0.95 times |
| 29 Mon Dec 2025 | 1393.00 | 1440.00 | 1440.00 | 1350.00 | 2.4 times |
| 24 Wed Dec 2025 | 1446.00 | 1446.00 | 1446.00 | 1380.00 | 1.25 times |
| 23 Tue Dec 2025 | 1446.50 | 1380.00 | 1448.00 | 1380.00 | 0.6 times |
| 19 Fri Dec 2025 | 1450.00 | 1400.00 | 1450.00 | 1400.00 | 0.2 times |
| 18 Thu Dec 2025 | 1390.00 | 1389.80 | 1390.00 | 1322.20 | 0.9 times |
| 17 Wed Dec 2025 | 1380.90 | 1381.00 | 1381.00 | 1380.90 | 0.55 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1469.3, but if it comes below 1469.3, then a intra day sell could be more profitable.
If you take a sell trade below 1469.3, then use 1469.3 as stoploss and 1419.08 as target. However if you take a buy trade in stock , then use 1469.3 as stoploss and 1529.5 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1355.20 |
| Downside Target | 1448.00 |
| Upside Target | 1500.00 |
| Upside Target | 1549.80 |
| Upside Target | 1634.95 |
| Upside Target | 1748.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1360 |
| Downside Intraday Target | 1230 |
| Upside Intraday Target | 1560 |
| Upside Intraday Target | 1630 |
| Downside Intraday Target | 1430 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1490.00 | 1440.00 | 1500.00 | 1300.00 | 3.162 times |
| 24 Wed Dec 2025 | 1446.00 | 1380.00 | 1448.00 | 1380.00 | 0.514 times |
| 19 Fri Dec 2025 | 1450.00 | 1380.45 | 1450.00 | 1310.00 | 0.18 times |
| 12 Fri Dec 2025 | 1380.45 | 1549.80 | 1549.80 | 1300.00 | 0.746 times |
| 05 Fri Dec 2025 | 1450.00 | 1634.95 | 1634.95 | 1400.00 | 2.224 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1490.00 | 1449.80 | 1500.00 | 1355.20 | 0.026 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.79 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.79 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow