(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Thacker is 49
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1370.00 | 1370.00 | 1370.00 | 1304.20 | 0.224 times |
| 09 Fri Jan 2026 | 1372.00 | 1459.80 | 1459.80 | 1320.00 | 0.571 times |
| 08 Thu Jan 2026 | 1418.00 | 1405.00 | 1484.00 | 1320.00 | 1.714 times |
| 07 Wed Jan 2026 | 1401.20 | 1489.80 | 1489.80 | 1390.20 | 1.51 times |
| 06 Tue Jan 2026 | 1500.00 | 1509.80 | 1509.80 | 1350.00 | 2.837 times |
| 05 Mon Jan 2026 | 1413.15 | 1505.00 | 1505.00 | 1370.20 | 1.041 times |
| 02 Fri Jan 2026 | 1490.00 | 1499.05 | 1499.05 | 1400.00 | 0.082 times |
| 01 Thu Jan 2026 | 1462.50 | 1449.80 | 1500.00 | 1355.20 | 0.51 times |
| 31 Wed Dec 2025 | 1357.40 | 1300.00 | 1408.00 | 1300.00 | 0.429 times |
| 30 Tue Dec 2025 | 1380.00 | 1440.00 | 1440.00 | 1360.00 | 0.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1369 as stoploss in an intra day buy trade for a target of 1413.44. However, stock will show a bearish move below 1369.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1370.00 |
| Upside Target | 1448.00 |
| Upside Target | 1500.00 |
| Upside Target | 1509.80 |
| Upside Target | 1634.95 |
| Upside Target | 1748.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1326.13 |
| Downside Intraday Target | 1282.27 |
| Upside Intraday Target | 1391.93 |
| Upside Intraday Target | 1413.87 |
| Downside Intraday Target | 1348.07 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1370.00 | 1370.00 | 1370.00 | 1304.20 | 0.029 times |
| 09 Fri Jan 2026 | 1372.00 | 1505.00 | 1509.80 | 1320.00 | 3.214 times |
| 02 Fri Jan 2026 | 1490.00 | 1440.00 | 1500.00 | 1300.00 | 3.162 times |
| 24 Wed Dec 2025 | 1446.00 | 1380.00 | 1448.00 | 1380.00 | 0.514 times |
| 19 Fri Dec 2025 | 1450.00 | 1380.45 | 1450.00 | 1310.00 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1370.00 | 1449.80 | 1509.80 | 1304.20 | 0.367 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.44 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.44 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow