(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sat Ind is 10135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 84.76 | 83.12 | 86.79 | 83.12 | 1.012 times |
| 31 Wed Dec 2025 | 85.26 | 86.60 | 86.75 | 85.25 | 0.603 times |
| 30 Tue Dec 2025 | 87.05 | 88.54 | 89.48 | 85.60 | 1.049 times |
| 29 Mon Dec 2025 | 88.68 | 87.51 | 90.94 | 87.51 | 0.585 times |
| 26 Fri Dec 2025 | 89.99 | 90.00 | 92.65 | 88.67 | 0.898 times |
| 24 Wed Dec 2025 | 90.49 | 92.22 | 92.79 | 89.91 | 0.604 times |
| 23 Tue Dec 2025 | 92.21 | 88.00 | 92.75 | 87.10 | 2.776 times |
| 22 Mon Dec 2025 | 85.79 | 84.00 | 86.22 | 81.90 | 2.005 times |
| 19 Fri Dec 2025 | 84.61 | 78.59 | 85.08 | 78.36 | 1.358 times |
| 18 Thu Dec 2025 | 78.35 | 78.86 | 79.35 | 78.08 | 0.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.8 or till 92.8. Use a stoploss of 83.73 and if this stock hits its stoploss, then it can fall down till 79.63
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 78.08 |
| Downside Target | 81.59 |
| Upside Target | 85.08 |
| Upside Target | 86.79 |
| Upside Target | 87.89 |
| Upside Target | 90.94 |
| Upside Target | 91.00 |
| Upside Target | 92.79 |
| Upside Target | 93.72 |
| Upside Target | 94.01 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 81.61 |
| Downside Intraday Target | 78.45 |
| Upside Intraday Target | 89.43 |
| Upside Intraday Target | 94.09 |
| Upside Intraday Target | 86.27 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 84.76 | 87.51 | 90.94 | 83.12 | 0.517 times |
| 26 Fri Dec 2025 | 89.99 | 84.00 | 92.79 | 81.90 | 3.395 times |
| 19 Fri Dec 2025 | 84.61 | 80.01 | 85.08 | 78.08 | 1.096 times |
| 12 Fri Dec 2025 | 80.14 | 81.20 | 82.62 | 76.47 | 0.793 times |
| 05 Fri Dec 2025 | 82.52 | 86.66 | 87.89 | 82.28 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 84.76 | 83.12 | 86.79 | 83.12 | 0.071 times |
| 31 Wed Dec 2025 | 85.26 | 86.66 | 92.79 | 76.47 | 0.987 times |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.533 times |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sat Ind in short term and the buy signal is strong.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow