(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Kaman Hsg is 20779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 21.98 | 22.83 | 22.83 | 21.05 | 0.225 times |
| 01 Mon Sep 2025 | 21.75 | 23.01 | 23.01 | 21.72 | 0.19 times |
| 29 Fri Aug 2025 | 22.86 | 22.11 | 23.99 | 22.10 | 0.314 times |
| 28 Thu Aug 2025 | 23.25 | 24.84 | 24.84 | 23.15 | 0.725 times |
| 26 Tue Aug 2025 | 24.35 | 23.50 | 24.40 | 23.00 | 0.682 times |
| 25 Mon Aug 2025 | 23.25 | 22.77 | 23.25 | 21.64 | 0.827 times |
| 22 Fri Aug 2025 | 22.77 | 22.99 | 22.99 | 21.85 | 1.331 times |
| 21 Thu Aug 2025 | 23.00 | 23.24 | 23.24 | 22.50 | 0.514 times |
| 20 Wed Aug 2025 | 23.24 | 23.36 | 23.43 | 22.30 | 1.394 times |
| 19 Tue Aug 2025 | 23.36 | 23.33 | 25.00 | 23.33 | 3.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.51 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 18.66 |
| Downside Target | 21.05 |
| Downside Target | 21.64 |
| Upside Target | 23.01 |
| Upside Target | 23.71 |
| Upside Target | 24.84 |
| Upside Target | 24.92 |
| Upside Target | 25.00 |
| Upside Target | 26.50 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 22.01 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 21.98 | 23.01 | 23.01 | 21.05 | 0.163 times |
| 29 Fri Aug 2025 | 22.86 | 22.77 | 24.84 | 21.64 | 0.351 times |
| 22 Fri Aug 2025 | 22.77 | 24.55 | 25.00 | 21.85 | 1.473 times |
| 14 Thu Aug 2025 | 25.84 | 25.75 | 26.50 | 23.25 | 0.219 times |
| 08 Fri Aug 2025 | 27.10 | 24.92 | 28.88 | 24.92 | 3.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 21.98 | 23.01 | 23.01 | 21.05 | 0.011 times |
| 29 Fri Aug 2025 | 22.86 | 23.74 | 28.88 | 21.64 | 1.571 times |
| 31 Thu Jul 2025 | 22.61 | 20.02 | 23.49 | 19.00 | 0.609 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow