(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Kaman Hsg is 19048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 22.10 | 22.47 | 22.68 | 22.01 | 0.439 times |
| 09 Tue Sep 2025 | 22.47 | 22.75 | 22.75 | 21.72 | 1.563 times |
| 08 Mon Sep 2025 | 21.68 | 20.75 | 21.68 | 20.30 | 2.009 times |
| 05 Fri Sep 2025 | 20.65 | 21.70 | 21.85 | 20.52 | 0.66 times |
| 04 Thu Sep 2025 | 21.18 | 20.26 | 21.60 | 20.16 | 1.945 times |
| 03 Wed Sep 2025 | 21.22 | 23.00 | 23.00 | 20.89 | 1.494 times |
| 02 Tue Sep 2025 | 21.98 | 22.83 | 22.83 | 21.05 | 0.245 times |
| 01 Mon Sep 2025 | 21.75 | 23.01 | 23.01 | 21.72 | 0.207 times |
| 29 Fri Aug 2025 | 22.86 | 22.11 | 23.99 | 22.10 | 0.343 times |
| 28 Thu Aug 2025 | 23.25 | 24.84 | 24.84 | 23.15 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.98. However, stock will show a bearish move below 21.6.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 18.66 |
| Downside Target | 20.16 |
| Downside Target | 21.64 |
| Upside Target | 22.75 |
| Upside Target | 23.25 |
| Upside Target | 23.49 |
| Upside Target | 23.71 |
| Upside Target | 24.84 |
| Upside Target | 25.00 |
| Upside Target | 26.50 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 24.17 |
| Downside Intraday Target | 21.72 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 22.10 | 20.75 | 22.75 | 20.30 | 0.881 times |
| 05 Fri Sep 2025 | 20.65 | 23.01 | 23.01 | 20.16 | 1.637 times |
| 29 Fri Aug 2025 | 22.86 | 22.77 | 24.84 | 21.64 | 0.351 times |
| 22 Fri Aug 2025 | 22.77 | 24.55 | 25.00 | 21.85 | 1.473 times |
| 14 Thu Aug 2025 | 25.84 | 25.75 | 26.50 | 23.25 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 22.10 | 23.01 | 23.01 | 20.16 | 0.204 times |
| 29 Fri Aug 2025 | 22.86 | 23.74 | 28.88 | 21.64 | 1.571 times |
| 31 Thu Jul 2025 | 22.61 | 20.02 | 23.49 | 19.00 | 0.609 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow