(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Kaman Hsg is 3827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17.68 | 16.60 | 17.90 | 16.60 | 0.562 times |
| 17 Wed Dec 2025 | 17.20 | 17.18 | 17.65 | 17.18 | 0.176 times |
| 16 Tue Dec 2025 | 17.18 | 17.31 | 17.49 | 17.01 | 0.859 times |
| 15 Mon Dec 2025 | 17.31 | 17.79 | 17.79 | 17.23 | 0.175 times |
| 12 Fri Dec 2025 | 17.47 | 17.21 | 18.69 | 17.21 | 0.684 times |
| 11 Thu Dec 2025 | 17.66 | 17.69 | 18.99 | 17.45 | 1.161 times |
| 10 Wed Dec 2025 | 17.74 | 17.11 | 17.75 | 17.11 | 0.131 times |
| 09 Tue Dec 2025 | 17.30 | 16.62 | 18.23 | 16.62 | 1.913 times |
| 08 Mon Dec 2025 | 17.55 | 18.00 | 18.50 | 17.16 | 1.135 times |
| 05 Fri Dec 2025 | 17.47 | 16.80 | 17.50 | 16.60 | 1.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.29 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 18 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.60 |
| Downside Target | 17.00 |
| Upside Target | 17.90 |
| Upside Target | 18.99 |
| Upside Target | 19.70 |
| Upside Target | 20.16 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 21.64 |
| Upside Target | 23.45 |
| Upside Target | 24.01 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 18.69 |
| Downside Intraday Target | 17.39 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17.68 | 17.79 | 17.90 | 16.60 | 0.352 times |
| 12 Fri Dec 2025 | 17.47 | 18.00 | 18.99 | 16.62 | 0.624 times |
| 05 Fri Dec 2025 | 17.47 | 16.75 | 17.99 | 16.00 | 0.665 times |
| 28 Fri Nov 2025 | 16.43 | 18.16 | 18.16 | 15.71 | 0.812 times |
| 21 Fri Nov 2025 | 17.72 | 19.70 | 19.70 | 17.00 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 17.68 | 16.75 | 18.99 | 16.00 | 0.288 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
| 31 Fri Oct 2025 | 21.19 | 22.90 | 23.45 | 20.50 | 0.903 times |
| 30 Tue Sep 2025 | 22.54 | 23.01 | 24.01 | 20.16 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow