(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Kaman Hsg is 2835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 17.22 | 17.30 | 17.30 | 17.21 | 0.289 times |
| 22 Mon Dec 2025 | 17.30 | 17.90 | 17.90 | 17.30 | 0.827 times |
| 19 Fri Dec 2025 | 17.68 | 16.60 | 17.90 | 16.60 | 0.758 times |
| 17 Wed Dec 2025 | 17.20 | 17.18 | 17.65 | 17.18 | 0.237 times |
| 16 Tue Dec 2025 | 17.18 | 17.31 | 17.49 | 17.01 | 1.159 times |
| 15 Mon Dec 2025 | 17.31 | 17.79 | 17.79 | 17.23 | 0.236 times |
| 12 Fri Dec 2025 | 17.47 | 17.21 | 18.69 | 17.21 | 0.923 times |
| 11 Thu Dec 2025 | 17.66 | 17.69 | 18.99 | 17.45 | 1.568 times |
| 10 Wed Dec 2025 | 17.74 | 17.11 | 17.75 | 17.11 | 0.176 times |
| 09 Tue Dec 2025 | 17.30 | 16.62 | 18.23 | 16.62 | 2.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.6. Use a stoploss of 17.27 and if the stock hits stoploss, then it can shoot up till 17.58
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.60 |
| Downside Target | 17.21 |
| Upside Target | 17.90 |
| Upside Target | 18.99 |
| Upside Target | 20.16 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 21.64 |
| Upside Target | 23.45 |
| Upside Target | 24.01 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.99 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 17.44 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 17.22 | 17.90 | 17.90 | 17.21 | 0.467 times |
| 19 Fri Dec 2025 | 17.68 | 17.79 | 17.90 | 16.60 | 0.352 times |
| 12 Fri Dec 2025 | 17.47 | 18.00 | 18.99 | 16.62 | 0.624 times |
| 05 Fri Dec 2025 | 17.47 | 16.75 | 17.99 | 16.00 | 0.665 times |
| 28 Fri Nov 2025 | 16.43 | 18.16 | 18.16 | 15.71 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 17.22 | 16.75 | 18.99 | 16.00 | 0.304 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
| 31 Fri Oct 2025 | 21.19 | 22.90 | 23.45 | 20.50 | 0.903 times |
| 30 Tue Sep 2025 | 22.54 | 23.01 | 24.01 | 20.16 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow