Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Shriram Tran is 134003

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	986.60	1007.90	1007.90	982.55	1.687 times
19 Mon Jan 2026	1010.25	996.60	1014.35	990.90	0.994 times
16 Fri Jan 2026	995.55	981.00	1021.75	981.00	2.189 times
14 Wed Jan 2026	977.95	975.75	990.40	970.70	0.687 times
13 Tue Jan 2026	978.90	983.80	987.40	969.50	0.564 times
12 Mon Jan 2026	972.45	976.20	985.25	962.80	0.831 times
09 Fri Jan 2026	975.05	985.75	994.95	961.05	1.337 times
08 Thu Jan 2026	992.80	996.40	1002.35	981.60	1.496 times
07 Wed Jan 2026	995.90	996.95	1002.70	990.20	0.669 times
06 Tue Jan 2026	1002.50	1004.00	1011.65	992.15	0.587 times

My analysis of stock is bullish for shortterm, and stock might move up till 1004.7 or till 1029.6. Use a stoploss of 983.83 and if this stock hits its stoploss, then it can fall down till 963.01

Share price targets for Shriram Tran (ShriramTran)

Target Type	Value
Downside Target	578.60
Downside Target	615.30
Downside Target	637.60
Downside Target	759.75
Downside Target	817.65
Downside Target	871.25
Downside Target	915.30
Downside Target	949.50
Downside Target	982.55
Upside Target	1014.35
Upside Target	1014.95
Upside Target	1021.75
Upside Target	1025.00

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type	Value
Downside Intraday Target	974.65
Downside Intraday Target	962.7
Upside Intraday Target	1006.45
Upside Intraday Target	1026.3
Upside Intraday Target	994.5

Weekly technical analysis of Shriram Tran (ShriramTran)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	986.60	996.60	1014.35	982.55	0.628 times
16 Fri Jan 2026	995.55	976.20	1021.75	962.80	0.902 times
09 Fri Jan 2026	975.05	1014.95	1014.95	961.05	0.535 times
02 Fri Jan 2026	1008.80	962.35	1025.00	949.50	0.229 times
26 Fri Dec 2025	960.05	919.00	983.35	915.30	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	986.60	998.85	1025.00	961.05	0.111 times
31 Wed Dec 2025	996.15	859.05	1000.00	817.65	2.4 times
28 Fri Nov 2025	850.30	762.35	871.25	759.75	1.308 times
31 Fri Oct 2025	748.80	615.40	769.75	615.30	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.36 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.