(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Shriram Tran is 195004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1006.35 | 995.50 | 1008.95 | 987.00 | 0.756 times |
| 21 Wed Jan 2026 | 986.25 | 978.65 | 998.30 | 972.70 | 2.816 times |
| 20 Tue Jan 2026 | 986.60 | 1007.90 | 1007.90 | 982.55 | 1.16 times |
| 19 Mon Jan 2026 | 1010.25 | 996.60 | 1014.35 | 990.90 | 0.683 times |
| 16 Fri Jan 2026 | 995.55 | 981.00 | 1021.75 | 981.00 | 1.504 times |
| 14 Wed Jan 2026 | 977.95 | 975.75 | 990.40 | 970.70 | 0.472 times |
| 13 Tue Jan 2026 | 978.90 | 983.80 | 987.40 | 969.50 | 0.388 times |
| 12 Mon Jan 2026 | 972.45 | 976.20 | 985.25 | 962.80 | 0.571 times |
| 09 Fri Jan 2026 | 975.05 | 985.75 | 994.95 | 961.05 | 0.918 times |
| 08 Thu Jan 2026 | 992.80 | 996.40 | 1002.35 | 981.60 | 1.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1005.6, but if it comes below 1005.6, then a intra day sell could be more profitable.
If you take a sell trade below 1005.6, then use 1005.6 as stoploss and 988.82 as target. However if you take a buy trade in stock , then use 1005.6 as stoploss and 1025.8 as target.
Share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Target | 578.60 |
| Downside Target | 615.30 |
| Downside Target | 637.60 |
| Downside Target | 759.75 |
| Downside Target | 817.65 |
| Downside Target | 871.25 |
| Downside Target | 915.30 |
| Downside Target | 949.50 |
| Downside Target | 1000.00 |
| Upside Target | 1014.35 |
| Upside Target | 1014.95 |
| Upside Target | 1021.75 |
| Upside Target | 1025.00 |
Intraday share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Intraday Target | 981.25 |
| Downside Intraday Target | 956.15 |
| Upside Intraday Target | 1022.9 |
| Upside Intraday Target | 1039.45 |
| Downside Intraday Target | 997.8 |
Weekly technical analysis of Shriram Tran (ShriramTran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1006.35 | 996.60 | 1014.35 | 972.70 | 1.845 times |
| 16 Fri Jan 2026 | 995.55 | 976.20 | 1021.75 | 962.80 | 0.902 times |
| 09 Fri Jan 2026 | 975.05 | 1014.95 | 1014.95 | 961.05 | 0.535 times |
| 02 Fri Jan 2026 | 1008.80 | 962.35 | 1025.00 | 949.50 | 0.229 times |
| 26 Fri Dec 2025 | 960.05 | 919.00 | 983.35 | 915.30 | 1.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1006.35 | 998.85 | 1025.00 | 961.05 | 0.148 times |
| 31 Wed Dec 2025 | 996.15 | 859.05 | 1000.00 | 817.65 | 2.4 times |
| 28 Fri Nov 2025 | 850.30 | 762.35 | 871.25 | 759.75 | 1.308 times |
| 31 Fri Oct 2025 | 748.80 | 615.40 | 769.75 | 615.30 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.95 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.95 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow