(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ad Manum is 40050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 45.13 | 42.03 | 45.95 | 41.14 | 5.157 times |
| 17 Wed Jan 2024 | 42.03 | 41.12 | 42.68 | 41.12 | 0.14 times |
| 16 Tue Jan 2024 | 41.62 | 43.20 | 43.50 | 41.50 | 1.239 times |
| 15 Mon Jan 2024 | 42.49 | 42.11 | 43.50 | 42.11 | 0.233 times |
| 12 Fri Jan 2024 | 42.10 | 43.45 | 44.80 | 42.00 | 2.736 times |
| 11 Thu Jan 2024 | 42.42 | 42.79 | 43.90 | 41.05 | 1.663 times |
| 10 Wed Jan 2024 | 42.13 | 42.96 | 42.96 | 41.80 | 0.659 times |
| 09 Tue Jan 2024 | 42.00 | 42.00 | 42.92 | 41.99 | 0.999 times |
| 08 Mon Jan 2024 | 42.00 | 42.95 | 43.00 | 41.85 | 0.373 times |
| 05 Fri Jan 2024 | 42.19 | 43.20 | 43.20 | 41.70 | 1.046 times |
Stock of Ad Manum (AdManum) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 43.59. However, stock will show a bullish move above 45.5.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.05 |
| Downside Target | 42.20 |
| Downside Target | 44.71 |
| Upside Target | 45.95 |
| Upside Target | 48.79 |
| Upside Target | 49.29 |
| Upside Target | 49.45 |
| Upside Target | 52.00 |
| Upside Target | 53.10 |
| Upside Target | 61.00 |
| Upside Target | 65.00 |
| Upside Target | 67.35 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 42.18 |
| Downside Intraday Target | 39.24 |
| Upside Intraday Target | 47.01 |
| Upside Intraday Target | 48.9 |
| Downside Intraday Target | 44.07 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 45.13 | 42.11 | 45.95 | 41.12 | 1.053 times |
| 12 Fri Jan 2024 | 42.10 | 42.95 | 44.80 | 41.05 | 0.755 times |
| 05 Fri Jan 2024 | 42.19 | 48.92 | 49.29 | 40.20 | 0.635 times |
| 29 Fri Dec 2023 | 48.12 | 44.50 | 49.45 | 40.05 | 10.263 times |
| 22 Fri Dec 2023 | 45.00 | 48.79 | 48.79 | 42.80 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 45.13 | 48.92 | 49.29 | 40.20 | 0.964 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
| 30 Thu Nov 2023 | 57.74 | 55.00 | 67.35 | 53.10 | 0.381 times |
| 31 Tue Oct 2023 | 55.99 | 50.90 | 61.00 | 44.71 | 3.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow