(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ad Manum is 215269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 69.31 | 66.59 | 71.80 | 66.59 | 0.197 times |
| 25 Thu Jan 2024 | 65.28 | 71.00 | 71.95 | 64.98 | 0.501 times |
| 24 Wed Jan 2024 | 72.20 | 74.90 | 76.00 | 71.15 | 0.529 times |
| 23 Tue Jan 2024 | 70.01 | 66.00 | 71.47 | 62.00 | 1.676 times |
| 22 Mon Jan 2024 | 64.98 | 64.98 | 64.98 | 62.51 | 1.948 times |
| 19 Fri Jan 2024 | 54.15 | 46.49 | 54.15 | 43.00 | 3.578 times |
| 18 Thu Jan 2024 | 45.13 | 42.03 | 45.95 | 41.14 | 0.959 times |
| 17 Wed Jan 2024 | 42.03 | 41.12 | 42.68 | 41.12 | 0.026 times |
| 16 Tue Jan 2024 | 41.62 | 43.20 | 43.50 | 41.50 | 0.23 times |
| 15 Mon Jan 2024 | 42.49 | 42.11 | 43.50 | 42.11 | 0.043 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.3, for a target of 60.9 or 49.68
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.05 |
| Downside Target | 42.20 |
| Downside Target | 44.71 |
| Downside Target | 49.29 |
| Downside Target | 52.00 |
| Downside Target | 53.10 |
| Downside Target | 61.00 |
| Downside Target | 65.00 |
| Downside Target | 66.59 |
| Downside Target | 67.35 |
| Upside Target | 71.80 |
| Upside Target | 76.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 66.67 |
| Downside Intraday Target | 64.02 |
| Upside Intraday Target | 71.88 |
| Upside Intraday Target | 74.44 |
| Downside Intraday Target | 69.23 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 69.31 | 66.59 | 71.80 | 66.59 | 0.042 times |
| 25 Thu Jan 2024 | 65.28 | 64.98 | 76.00 | 62.00 | 0.962 times |
| 19 Fri Jan 2024 | 54.15 | 42.11 | 54.15 | 41.12 | 4.043 times |
| 12 Fri Jan 2024 | 42.10 | 42.95 | 44.80 | 41.05 | 0.755 times |
| 05 Fri Jan 2024 | 42.19 | 48.92 | 49.29 | 40.20 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 69.31 | 48.92 | 76.00 | 40.20 | 2.974 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
| 30 Thu Nov 2023 | 57.74 | 55.00 | 67.35 | 53.10 | 0.381 times |
| 31 Tue Oct 2023 | 55.99 | 50.90 | 61.00 | 44.71 | 3.978 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow