(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Ad Manum is 101814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 76.32 | 80.33 | 83.00 | 76.32 | 0.057 times |
| 06 Tue Feb 2024 | 80.33 | 84.55 | 84.55 | 80.33 | 0.172 times |
| 05 Mon Feb 2024 | 84.55 | 92.70 | 92.70 | 84.55 | 0.281 times |
| 02 Fri Feb 2024 | 88.99 | 85.01 | 97.50 | 83.30 | 1.168 times |
| 01 Thu Feb 2024 | 89.99 | 89.99 | 89.99 | 88.00 | 0.606 times |
| 31 Wed Jan 2024 | 81.81 | 76.99 | 81.81 | 76.99 | 0.693 times |
| 30 Tue Jan 2024 | 74.38 | 70.00 | 76.00 | 69.99 | 0.945 times |
| 29 Mon Jan 2024 | 69.31 | 66.59 | 71.80 | 66.59 | 0.416 times |
| 25 Thu Jan 2024 | 65.28 | 71.00 | 71.95 | 64.98 | 1.059 times |
| 24 Wed Jan 2024 | 72.20 | 74.90 | 76.00 | 71.15 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.9 as stoploss in an intra day sell trade for a target of 63.51. However, stock will show a bullish move above 80.9.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.05 |
| Downside Target | 44.71 |
| Downside Target | 53.10 |
| Downside Target | 61.00 |
| Downside Target | 65.00 |
| Downside Target | 66.59 |
| Downside Target | 76.00 |
| Downside Target | 76.32 |
| Upside Target | 81.81 |
| Upside Target | 92.70 |
| Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 70.86 |
| Downside Intraday Target | 65.4 |
| Upside Intraday Target | 87.24 |
| Upside Intraday Target | 98.16 |
| Upside Intraday Target | 81.78 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 76.32 | 92.70 | 92.70 | 76.32 | 0.133 times |
| 02 Fri Feb 2024 | 88.99 | 66.59 | 97.50 | 66.59 | 0.389 times |
| 25 Thu Jan 2024 | 65.28 | 64.98 | 76.00 | 62.00 | 0.962 times |
| 19 Fri Jan 2024 | 54.15 | 42.11 | 54.15 | 41.12 | 4.043 times |
| 12 Fri Jan 2024 | 42.10 | 42.95 | 44.80 | 41.05 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 76.32 | 89.99 | 97.50 | 76.32 | 0.082 times |
| 31 Wed Jan 2024 | 81.81 | 48.92 | 81.81 | 40.20 | 3.159 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
| 30 Thu Nov 2023 | 57.74 | 55.00 | 67.35 | 53.10 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow