(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Ad Manum is 47376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 69.34 | 71.90 | 72.00 | 69.34 | 0.292 times |
| 09 Fri Feb 2024 | 72.98 | 68.89 | 74.97 | 68.89 | 0.425 times |
| 08 Thu Feb 2024 | 72.51 | 72.51 | 79.69 | 72.51 | 0.257 times |
| 07 Wed Feb 2024 | 76.32 | 80.33 | 83.00 | 76.32 | 0.122 times |
| 06 Tue Feb 2024 | 80.33 | 84.55 | 84.55 | 80.33 | 0.369 times |
| 05 Mon Feb 2024 | 84.55 | 92.70 | 92.70 | 84.55 | 0.605 times |
| 02 Fri Feb 2024 | 88.99 | 85.01 | 97.50 | 83.30 | 2.509 times |
| 01 Thu Feb 2024 | 89.99 | 89.99 | 89.99 | 88.00 | 1.302 times |
| 31 Wed Jan 2024 | 81.81 | 76.99 | 81.81 | 76.99 | 1.488 times |
| 30 Tue Jan 2024 | 74.38 | 70.00 | 76.00 | 69.99 | 2.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.9 or till 100.8. Use a stoploss of 67.92 and if this stock hits its stoploss, then it can fall down till 52.96
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.12 |
| Downside Target | 44.71 |
| Downside Target | 53.10 |
| Downside Target | 61.00 |
| Downside Target | 65.00 |
| Downside Target | 66.59 |
| Downside Target | 68.89 |
| Upside Target | 72.00 |
| Upside Target | 76.00 |
| Upside Target | 81.81 |
| Upside Target | 92.70 |
| Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 67.57 |
| Upside Intraday Target | 71.11 |
| Upside Intraday Target | 72.89 |
| Upside Intraday Target | 70.23 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 69.34 | 71.90 | 72.00 | 69.34 | 0.164 times |
| 09 Fri Feb 2024 | 72.98 | 92.70 | 92.70 | 68.89 | 0.216 times |
| 02 Fri Feb 2024 | 88.99 | 66.59 | 97.50 | 66.59 | 0.389 times |
| 25 Thu Jan 2024 | 65.28 | 64.98 | 76.00 | 62.00 | 0.962 times |
| 19 Fri Jan 2024 | 54.15 | 42.11 | 54.15 | 41.12 | 4.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 69.34 | 89.99 | 97.50 | 68.89 | 0.098 times |
| 31 Wed Jan 2024 | 81.81 | 48.92 | 81.81 | 40.20 | 3.159 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
| 30 Thu Nov 2023 | 57.74 | 55.00 | 67.35 | 53.10 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow