(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Ad Manum is 9990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 71.73 | 77.40 | 77.40 | 71.01 | 0.497 times |
| 20 Tue Feb 2024 | 74.06 | 76.65 | 76.65 | 73.02 | 0.438 times |
| 19 Mon Feb 2024 | 73.02 | 69.00 | 73.02 | 69.00 | 0.685 times |
| 16 Fri Feb 2024 | 69.55 | 71.00 | 74.45 | 68.10 | 0.8 times |
| 15 Thu Feb 2024 | 71.00 | 72.62 | 72.62 | 69.17 | 0.393 times |
| 14 Wed Feb 2024 | 69.17 | 62.71 | 69.17 | 62.59 | 1.313 times |
| 13 Tue Feb 2024 | 65.88 | 65.90 | 69.99 | 65.88 | 1.175 times |
| 12 Mon Feb 2024 | 69.34 | 71.90 | 72.00 | 69.34 | 1.383 times |
| 09 Fri Feb 2024 | 72.98 | 68.89 | 74.97 | 68.89 | 2.015 times |
| 08 Thu Feb 2024 | 72.51 | 72.51 | 79.69 | 72.51 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.8 or till 59.5. Use a stoploss of 74.62 and if the stock hits stoploss, then it can shoot up till 81.48
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 44.71 |
| Downside Target | 53.10 |
| Downside Target | 61.00 |
| Downside Target | 65.00 |
| Downside Target | 66.59 |
| Downside Target | 68.89 |
| Upside Target | 74.45 |
| Upside Target | 76.00 |
| Upside Target | 77.40 |
| Upside Target | 81.81 |
| Upside Target | 92.70 |
| Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 64.31 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 81.11 |
| Upside Intraday Target | 72.71 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 71.73 | 69.00 | 77.40 | 69.00 | 0.32 times |
| 16 Fri Feb 2024 | 69.55 | 71.90 | 74.45 | 62.59 | 0.601 times |
| 09 Fri Feb 2024 | 72.98 | 92.70 | 92.70 | 68.89 | 0.216 times |
| 02 Fri Feb 2024 | 88.99 | 66.59 | 97.50 | 66.59 | 0.389 times |
| 25 Thu Jan 2024 | 65.28 | 64.98 | 76.00 | 62.00 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 71.73 | 89.99 | 97.50 | 62.59 | 0.116 times |
| 31 Wed Jan 2024 | 81.81 | 48.92 | 81.81 | 40.20 | 3.159 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
| 30 Thu Nov 2023 | 57.74 | 55.00 | 67.35 | 53.10 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow