(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ad Manum is 4191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 68.69 | 72.00 | 72.00 | 66.44 | 0.391 times |
| 02 Sat Mar 2024 | 69.93 | 69.97 | 69.97 | 63.80 | 0.178 times |
| 01 Fri Mar 2024 | 67.08 | 67.07 | 67.10 | 63.60 | 0.469 times |
| 29 Thu Feb 2024 | 64.51 | 66.00 | 68.94 | 63.66 | 0.563 times |
| 28 Wed Feb 2024 | 66.99 | 69.45 | 69.99 | 65.93 | 1.544 times |
| 27 Tue Feb 2024 | 69.40 | 70.80 | 70.80 | 65.00 | 1.359 times |
| 26 Mon Feb 2024 | 67.64 | 71.50 | 73.40 | 67.56 | 2.312 times |
| 23 Fri Feb 2024 | 71.11 | 73.32 | 74.94 | 71.00 | 0.419 times |
| 22 Thu Feb 2024 | 73.32 | 75.30 | 75.30 | 68.20 | 0.926 times |
| 21 Wed Feb 2024 | 71.73 | 77.40 | 77.40 | 71.01 | 1.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.3 as stoploss in an intra day buy trade for a target of 70.21. However, stock will show a bearish move below 67.3.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 53.10 |
| Downside Target | 62.59 |
| Downside Target | 65.00 |
| Downside Target | 66.44 |
| Upside Target | 72.00 |
| Upside Target | 73.40 |
| Upside Target | 74.45 |
| Upside Target | 77.40 |
| Upside Target | 81.81 |
| Upside Target | 92.70 |
| Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 66.09 |
| Downside Intraday Target | 63.48 |
| Upside Intraday Target | 71.65 |
| Upside Intraday Target | 74.6 |
| Upside Intraday Target | 69.04 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 68.69 | 72.00 | 72.00 | 66.44 | 0.061 times |
| 02 Sat Mar 2024 | 69.93 | 71.50 | 73.40 | 63.60 | 1.234 times |
| 23 Fri Feb 2024 | 71.11 | 69.00 | 77.40 | 68.20 | 0.431 times |
| 16 Fri Feb 2024 | 69.55 | 71.90 | 74.45 | 62.59 | 0.601 times |
| 09 Fri Feb 2024 | 72.98 | 92.70 | 92.70 | 68.89 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 68.69 | 67.07 | 72.00 | 63.60 | 0.012 times |
| 29 Thu Feb 2024 | 64.51 | 89.99 | 97.50 | 62.59 | 0.127 times |
| 31 Wed Jan 2024 | 81.81 | 48.92 | 81.81 | 40.20 | 3.159 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow