(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ad Manum is 3917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 67.61 | 65.50 | 68.58 | 65.26 | 1.764 times |
| 04 Mon Mar 2024 | 68.69 | 72.00 | 72.00 | 66.44 | 0.418 times |
| 02 Sat Mar 2024 | 69.93 | 69.97 | 69.97 | 63.80 | 0.191 times |
| 01 Fri Mar 2024 | 67.08 | 67.07 | 67.10 | 63.60 | 0.502 times |
| 29 Thu Feb 2024 | 64.51 | 66.00 | 68.94 | 63.66 | 0.603 times |
| 28 Wed Feb 2024 | 66.99 | 69.45 | 69.99 | 65.93 | 1.652 times |
| 27 Tue Feb 2024 | 69.40 | 70.80 | 70.80 | 65.00 | 1.454 times |
| 26 Mon Feb 2024 | 67.64 | 71.50 | 73.40 | 67.56 | 2.474 times |
| 23 Fri Feb 2024 | 71.11 | 73.32 | 74.94 | 71.00 | 0.448 times |
| 22 Thu Feb 2024 | 73.32 | 75.30 | 75.30 | 68.20 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 69.78. However, stock will show a bearish move below 67.2.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 53.10 |
| Downside Target | 62.59 |
| Downside Target | 65.00 |
| Downside Target | 67.35 |
| Upside Target | 72.00 |
| Upside Target | 73.40 |
| Upside Target | 74.45 |
| Upside Target | 77.40 |
| Upside Target | 81.81 |
| Upside Target | 92.70 |
| Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 64.58 |
| Downside Intraday Target | 61.55 |
| Upside Intraday Target | 71.32 |
| Upside Intraday Target | 75.03 |
| Upside Intraday Target | 68.29 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 67.61 | 72.00 | 72.00 | 65.26 | 0.317 times |
| 02 Sat Mar 2024 | 69.93 | 71.50 | 73.40 | 63.60 | 1.234 times |
| 23 Fri Feb 2024 | 71.11 | 69.00 | 77.40 | 68.20 | 0.431 times |
| 16 Fri Feb 2024 | 69.55 | 71.90 | 74.45 | 62.59 | 0.601 times |
| 09 Fri Feb 2024 | 72.98 | 92.70 | 92.70 | 68.89 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 67.61 | 67.07 | 72.00 | 63.60 | 0.031 times |
| 29 Thu Feb 2024 | 64.51 | 89.99 | 97.50 | 62.59 | 0.127 times |
| 31 Wed Jan 2024 | 81.81 | 48.92 | 81.81 | 40.20 | 3.159 times |
| 29 Fri Dec 2023 | 48.12 | 60.00 | 65.00 | 40.05 | 24.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow