(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ad Manum is 27270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 72.92 | 75.88 | 75.88 | 72.92 | 0.831 times |
| 31 Fri May 2024 | 74.40 | 72.45 | 75.00 | 72.44 | 2.495 times |
| 30 Thu May 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 0.031 times |
| 29 Wed May 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 0.336 times |
| 28 Tue May 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.008 times |
| 27 Mon May 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 0.078 times |
| 24 Fri May 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 0.063 times |
| 23 Thu May 2024 | 81.74 | 85.06 | 85.06 | 81.74 | 6.159 times |
| 22 Wed May 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 0.265 times |
| 21 Tue May 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 0.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 90.7. Use a stoploss of 71.17 and if this stock hits its stoploss, then it can fall down till 62.3
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 55.86 |
| Downside Target | 58.14 |
| Downside Target | 61.04 |
| Downside Target | 62.59 |
| Downside Target | 64.47 |
| Downside Target | 72.00 |
| Upside Target | 75.88 |
| Upside Target | 77.88 |
| Upside Target | 78.51 |
| Upside Target | 80.11 |
| Upside Target | 85.06 |
| Upside Target | 97.50 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 71.93 |
| Downside Intraday Target | 70.95 |
| Upside Intraday Target | 74.89 |
| Upside Intraday Target | 76.87 |
| Upside Intraday Target | 73.91 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 72.92 | 75.88 | 75.88 | 72.92 | 0.282 times |
| 31 Fri May 2024 | 74.40 | 78.51 | 78.51 | 72.44 | 0.425 times |
| 24 Fri May 2024 | 80.11 | 81.77 | 85.06 | 80.11 | 14.141 times |
| 18 Sat May 2024 | 77.88 | 61.04 | 77.88 | 61.04 | 2.067 times |
| 10 Fri May 2024 | 58.14 | 57.63 | 58.14 | 55.86 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 72.92 | 75.88 | 75.88 | 72.92 | 0.078 times |
| 31 Fri May 2024 | 74.40 | 58.82 | 85.06 | 55.86 | 7.266 times |
| 30 Tue Apr 2024 | 58.82 | 52.56 | 64.47 | 52.56 | 0.167 times |
| 28 Thu Mar 2024 | 55.00 | 67.07 | 72.00 | 51.72 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow