(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Ad Manum is 2007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 54.20 | 54.60 | 57.99 | 53.11 | 0.473 times |
| 30 Fri Jan 2026 | 53.86 | 51.10 | 56.56 | 51.10 | 3.23 times |
| 29 Thu Jan 2026 | 52.90 | 55.50 | 56.00 | 52.10 | 0.841 times |
| 28 Wed Jan 2026 | 53.01 | 54.99 | 54.99 | 52.31 | 0.219 times |
| 27 Tue Jan 2026 | 53.50 | 54.11 | 54.11 | 53.49 | 0.492 times |
| 23 Fri Jan 2026 | 54.00 | 55.00 | 55.00 | 54.00 | 0.347 times |
| 22 Thu Jan 2026 | 52.88 | 53.00 | 53.00 | 52.87 | 0.106 times |
| 21 Wed Jan 2026 | 52.60 | 52.50 | 54.50 | 52.50 | 0.614 times |
| 20 Tue Jan 2026 | 54.50 | 51.57 | 54.71 | 51.56 | 3.029 times |
| 19 Mon Jan 2026 | 51.31 | 51.30 | 51.32 | 51.30 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 48.3. Use a stoploss of 54.29 and if the stock hits stoploss, then it can shoot up till 57
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 50.50 |
| Downside Target | 53.00 |
| Upside Target | 54.75 |
| Upside Target | 56.56 |
| Upside Target | 57.99 |
| Upside Target | 60.90 |
| Upside Target | 62.20 |
| Upside Target | 63.90 |
| Upside Target | 71.00 |
| Upside Target | 74.98 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 52.21 |
| Downside Intraday Target | 50.22 |
| Upside Intraday Target | 57.09 |
| Upside Intraday Target | 59.98 |
| Upside Intraday Target | 55.1 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 54.20 | 54.60 | 57.99 | 53.11 | 0.099 times |
| 30 Fri Jan 2026 | 53.86 | 54.11 | 56.56 | 51.10 | 1.093 times |
| 23 Fri Jan 2026 | 54.00 | 51.30 | 55.00 | 51.30 | 1.563 times |
| 16 Fri Jan 2026 | 51.16 | 50.50 | 54.75 | 50.50 | 0.125 times |
| 09 Fri Jan 2026 | 53.30 | 59.01 | 60.90 | 53.00 | 6.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 54.20 | 54.60 | 57.99 | 53.11 | 0.013 times |
| 30 Fri Jan 2026 | 53.86 | 58.70 | 60.90 | 50.50 | 1.986 times |
| 31 Wed Dec 2025 | 58.70 | 63.90 | 63.90 | 55.30 | 0.427 times |
| 28 Fri Nov 2025 | 59.53 | 69.99 | 71.00 | 56.90 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow