(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Nda Securit is 3261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.031 times |
| 02 Fri Feb 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.446 times |
| 01 Thu Feb 2024 | 29.01 | 29.00 | 29.01 | 29.00 | 0.497 times |
| 31 Wed Jan 2024 | 29.80 | 29.90 | 29.90 | 27.66 | 0.973 times |
| 30 Tue Jan 2024 | 29.00 | 28.99 | 29.15 | 28.89 | 0.388 times |
| 29 Mon Jan 2024 | 27.77 | 28.99 | 29.43 | 27.43 | 0.655 times |
| 25 Thu Jan 2024 | 28.03 | 28.00 | 29.08 | 26.41 | 0.89 times |
| 24 Wed Jan 2024 | 27.71 | 30.47 | 30.47 | 27.71 | 0.196 times |
| 23 Tue Jan 2024 | 29.02 | 28.79 | 29.06 | 28.23 | 3.535 times |
| 22 Mon Jan 2024 | 27.68 | 29.93 | 29.93 | 27.17 | 2.332 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.83 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.1 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 19.81 |
| Downside Target | 26.18 |
| Downside Target | 27.43 |
| Downside Target | 28.37 |
| Downside Target | 29.00 |
| Downside Target | 30.35 |
| Downside Target | 31.97 |
| Downside Target | 31.98 |
| Upside Target | 32.60 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 31.98 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.011 times |
| 02 Fri Feb 2024 | 30.46 | 28.99 | 30.46 | 27.43 | 0.426 times |
| 25 Thu Jan 2024 | 28.03 | 29.93 | 30.47 | 26.41 | 3.093 times |
| 19 Fri Jan 2024 | 28.51 | 30.74 | 31.97 | 28.37 | 0.098 times |
| 12 Fri Jan 2024 | 31.35 | 31.59 | 32.60 | 30.74 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 31.98 | 29.00 | 31.98 | 29.00 | 0.018 times |
| 31 Wed Jan 2024 | 29.80 | 30.17 | 32.60 | 26.41 | 1.71 times |
| 29 Fri Dec 2023 | 29.58 | 21.15 | 30.40 | 19.81 | 1.305 times |
| 30 Thu Nov 2023 | 20.17 | 24.88 | 26.55 | 17.31 | 2.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow