(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Mathew Easow is 3363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.10 | 8.15 | 8.15 | 8.09 | 0.69 times |
| 31 Wed Jan 2024 | 8.50 | 8.59 | 8.59 | 8.50 | 0.159 times |
| 30 Tue Jan 2024 | 8.59 | 8.06 | 8.85 | 8.06 | 0.133 times |
| 29 Mon Jan 2024 | 8.48 | 7.72 | 8.49 | 7.72 | 0.062 times |
| 25 Thu Jan 2024 | 8.09 | 8.04 | 8.86 | 8.03 | 0.723 times |
| 24 Wed Jan 2024 | 8.45 | 8.50 | 8.50 | 8.45 | 0.005 times |
| 23 Tue Jan 2024 | 8.40 | 8.20 | 8.61 | 8.20 | 0.299 times |
| 22 Mon Jan 2024 | 8.20 | 8.14 | 8.52 | 8.14 | 0.427 times |
| 19 Fri Jan 2024 | 8.12 | 8.51 | 8.51 | 8.12 | 0.596 times |
| 18 Thu Jan 2024 | 8.11 | 8.40 | 8.40 | 8.11 | 3.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.5. Use a stoploss of 8.08 and if this stock hits its stoploss, then it can fall down till 7.42
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.59 |
| Downside Target | 7.02 |
| Downside Target | 7.20 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Downside Target | 8.03 |
| Upside Target | 8.15 |
| Upside Target | 8.52 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 8.22 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.10 | 7.72 | 8.85 | 7.72 | 0.717 times |
| 25 Thu Jan 2024 | 8.09 | 8.14 | 8.86 | 8.03 | 0.109 times |
| 19 Fri Jan 2024 | 8.12 | 8.94 | 9.38 | 8.11 | 2.647 times |
| 12 Fri Jan 2024 | 8.52 | 6.70 | 8.52 | 6.70 | 2.701 times |
| 05 Fri Jan 2024 | 6.70 | 7.02 | 7.02 | 6.59 | 2.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.10 | 8.15 | 8.15 | 8.09 | 0.031 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
| 29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
| 30 Thu Nov 2023 | 7.50 | 6.65 | 7.56 | 6.21 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow