(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Mathew Easow is 2341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 8.05 | 7.81 | 8.10 | 7.80 | 2.945 times |
| 01 Thu Feb 2024 | 8.10 | 8.15 | 8.15 | 8.09 | 0.991 times |
| 31 Wed Jan 2024 | 8.50 | 8.59 | 8.59 | 8.50 | 0.229 times |
| 30 Tue Jan 2024 | 8.59 | 8.06 | 8.85 | 8.06 | 0.191 times |
| 29 Mon Jan 2024 | 8.48 | 7.72 | 8.49 | 7.72 | 0.088 times |
| 25 Thu Jan 2024 | 8.09 | 8.04 | 8.86 | 8.03 | 1.038 times |
| 24 Wed Jan 2024 | 8.45 | 8.50 | 8.50 | 8.45 | 0.008 times |
| 23 Tue Jan 2024 | 8.40 | 8.20 | 8.61 | 8.20 | 0.43 times |
| 22 Mon Jan 2024 | 8.20 | 8.14 | 8.52 | 8.14 | 0.613 times |
| 19 Fri Jan 2024 | 8.12 | 8.51 | 8.51 | 8.12 | 0.857 times |
Stock of Mathew Easow (MathewEasow) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.9. Use a stoploss of 8.15 and if the stock hits stoploss, then it can shoot up till 8.71
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.59 |
| Downside Target | 7.02 |
| Downside Target | 7.20 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Downside Target | 8.03 |
| Upside Target | 8.15 |
| Upside Target | 8.52 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 8.21 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 8.05 | 7.72 | 8.85 | 7.72 | 2.127 times |
| 25 Thu Jan 2024 | 8.09 | 8.14 | 8.86 | 8.03 | 0.109 times |
| 19 Fri Jan 2024 | 8.12 | 8.94 | 9.38 | 8.11 | 2.647 times |
| 12 Fri Jan 2024 | 8.52 | 6.70 | 8.52 | 6.70 | 2.701 times |
| 05 Fri Jan 2024 | 6.70 | 7.02 | 7.02 | 6.59 | 2.153 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 8.05 | 8.15 | 8.15 | 7.80 | 0.124 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
| 29 Fri Dec 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 1.261 times |
| 30 Thu Nov 2023 | 7.50 | 6.65 | 7.56 | 6.21 | 2.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow